시가총액 Tk293.90T
-1.03%
볼륨 24시간 Tk16.54T
-18.92%
BTC % 50.34%
-0.11%
ETH % 16.44%
1.21%
코인
28.131
+18
거래소
885
마지막 업데이트
27 초 전에
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Oct-27 2022 | Tk0.00000000689437006061595 | Tk0.00000000689437006061595 | Tk0.00000000689437006061595 | Tk0.00000000689437006061595 | - | - |
Oct-26 2022 | Tk0.00000000689437006061595 | Tk0.00000000689437006061595 | Tk0.00000000689437006061595 | Tk0.00000000689437006061595 | - | - |
Oct-25 2022 | Tk0.00000000689437006061595 | Tk0.00000000689437006061595 | Tk0.00000000689437006061595 | Tk0.00000000689437006061595 | - | - |
Oct-24 2022 | Tk0.00000000689437006061595 | Tk0.00000000689437006061595 | Tk0.00000000689437006061595 | Tk0.00000000689437006061595 | - | - |
Oct-23 2022 | Tk0.00000000689437006061595 | Tk0.00000000689437006061595 | Tk0.00000000689437006061595 | Tk0.00000000689437006061595 | - | - |
Oct-22 2022 | Tk0.00000000689437006061595 | Tk0.00000000689437006061595 | Tk0.00000000689437006061595 | Tk0.00000000689437006061595 | - | - |
Oct-21 2022 | Tk0.00000000689437006061595 | Tk0.000000006837495777935608 | Tk0.000000006913480451772867 | Tk0.000000006895817231859548 | - | - |
Oct-20 2022 | Tk0.000000006895796937223681 | Tk0.000000006877842951317977 | Tk0.000000006955387550382486 | Tk0.000000006920175722540505 | - | - |
Oct-19 2022 | Tk0.000000006923341960734133 | Tk0.000000006732225818794051 | Tk0.000000006981399723066124 | Tk0.000000006833749063092378 | - | - |
Oct-18 2022 | Tk0.000000006833749063092378 | Tk0.000000006736577220709811 | Tk0.000000007001288186517492 | Tk0.000000006952798272621511 | - | - |
Oct-17 2022 | Tk0.000000006952798272621511 | Tk0.000000006930874809186955 | Tk0.000000007098189119191627 | Tk0.000000007095538604961189 | - | - |
Oct-16 2022 | Tk0.000000007095525296926181 | Tk0.000000007047649262565626 | Tk0.000000007114319106336116 | Tk0.000000007081499658682742 | - | - |
Oct-15 2022 | Tk0.000000007081509746652763 | Tk0.000000006785771412177327 | Tk0.000000007109485134199274 | Tk0.000000006823995678977542 | - | - |
Oct-14 2022 | Tk0.000000006823995678977542 | Tk0.000000006692943053171146 | Tk0.000000007199888283631652 | Tk0.000000006698747457703668 | - | - |
Oct-13 2022 | Tk0.000000006698747457703668 | Tk0.00000000639353094067487 | Tk0.000000006853608755145558 | Tk0.000000006689596506615872 | - | - |
Okex Fly (OKFLY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 407일 동안 분석, 07-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.52062 BDT.