시가총액 AU$3.73T
-0.93%
볼륨 24시간 AU$210.18B
-19.35%
BTC % 50.33%
-0.15%
ETH % 16.42%
0.91%
코인
28.131
+18
거래소
885
마지막 업데이트
56 초 전에
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Oct-27 2022 | AU$0.000000000087492684813116 | AU$0.000000000087492684813116 | AU$0.000000000087492684813116 | AU$0.000000000087492684813116 | - | - |
Oct-26 2022 | AU$0.000000000087492684813116 | AU$0.000000000087492684813116 | AU$0.000000000087492684813116 | AU$0.000000000087492684813116 | - | - |
Oct-25 2022 | AU$0.000000000087492684813116 | AU$0.000000000087492684813116 | AU$0.000000000087492684813116 | AU$0.000000000087492684813116 | - | - |
Oct-24 2022 | AU$0.000000000087492684813116 | AU$0.000000000087492684813116 | AU$0.000000000087492684813116 | AU$0.000000000087492684813116 | - | - |
Oct-23 2022 | AU$0.000000000087492684813116 | AU$0.000000000087492684813116 | AU$0.000000000087492684813116 | AU$0.000000000087492684813116 | - | - |
Oct-22 2022 | AU$0.000000000087492684813116 | AU$0.000000000087492684813116 | AU$0.000000000087492684813116 | AU$0.000000000087492684813116 | - | - |
Oct-21 2022 | AU$0.000000000087492684813116 | AU$0.000000000086770924355703 | AU$0.000000000087735204349411 | AU$0.00000000008751105007294 | - | - |
Oct-20 2022 | AU$0.000000000087510792524801 | AU$0.000000000087282948295934 | AU$0.000000000088267024448687 | AU$0.000000000087820170373843 | - | - |
Oct-19 2022 | AU$0.000000000087860351373395 | AU$0.000000000085435000801487 | AU$0.000000000088597130724664 | AU$0.00000000008672337684404 | - | - |
Oct-18 2022 | AU$0.00000000008672337684404 | AU$0.000000000085490222066514 | AU$0.000000000088849524351474 | AU$0.000000000088234165338857 | - | - |
Oct-17 2022 | AU$0.000000000088234165338857 | AU$0.000000000087955946638754 | AU$0.000000000090079241161859 | AU$0.000000000090045604933441 | - | - |
Oct-16 2022 | AU$0.000000000090045436048437 | AU$0.00000000008943786744571 | AU$0.000000000090283938018695 | AU$0.000000000089867444334133 | - | - |
Oct-15 2022 | AU$0.000000000089867572355051 | AU$0.000000000086114518681122 | AU$0.000000000090222592718566 | AU$0.000000000086599601973426 | - | - |
Oct-14 2022 | AU$0.000000000086599601973426 | AU$0.000000000084936484678764 | AU$0.000000000091369849710845 | AU$0.000000000085010145206387 | - | - |
Oct-13 2022 | AU$0.000000000085010145206387 | AU$0.000000000081136809094549 | AU$0.000000000086975405348751 | AU$0.000000000084894015484277 | - | - |
Okex Fly (OKFLY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 407일 동안 분석, 07-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49139 AUD.