시가총액 $3.30T
-1.94%
볼륨 24시간 $280.72B
7.46%
BTC % 54.65%
-0.16%
ETH % 11.4%
-2.1%
코인
33.806
+1
거래소
885
마지막 업데이트
1 분 전에
OJE Token (OJE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.0000011654 | $0.0000011654 | $0.0000011654 | $0.0000011654 | - | - |
| Aug-24 2022 | $0.0000011654 | $0.0000011654 | $0.0000011654 | $0.0000011654 | - | - |
| Aug-23 2022 | $0.0000011654 | $0.0000011654 | $0.0000011654 | $0.0000011654 | - | - |
| Aug-22 2022 | $0.0000011654 | $0.0000011654 | $0.0000011654 | $0.0000011654 | - | - |
| Aug-21 2022 | $0.0000011654 | $0.0000011654 | $0.0000011654 | $0.0000011654 | - | - |
| Aug-20 2022 | $0.0000011654 | $0.0000011654 | $0.0000011654 | $0.0000011654 | - | - |
| Aug-19 2022 | $0.0000011654 | $0.0000011654 | $0.0000011656 | $0.0000011656 | - | - |
| Aug-18 2022 | $0.0000011655 | $0.000001153 | $0.0000011795 | $0.0000011568 | - | - |
| Aug-17 2022 | $0.0000011568 | $0.0000011541 | $0.0000012344 | $0.0000011875 | $44 | - |
| Aug-16 2022 | $0.0000011876 | $0.0000011856 | $0.0000012144 | $0.0000012096 | $58 | - |
| Aug-15 2022 | $0.0000012101 | $0.0000010834 | $0.0000012696 | $0.0000010834 | $159 | - |
| Aug-14 2022 | $0.0000010834 | $0.0000010834 | $0.0000010834 | $0.0000010834 | - | - |
| Aug-13 2022 | $0.0000010834 | $0.0000010834 | $0.0000010834 | $0.0000010834 | - | - |
| Aug-12 2022 | $0.0000010834 | $0.0000010834 | $0.0000010834 | $0.0000010834 | - | - |
| Aug-11 2022 | $0.0000010834 | $0.0000010834 | $0.0000010834 | $0.0000010834 | - | - |