時価総額 $2.31T
3.52%
ボリューム24h $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
硬貨
26.929
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.0000011654 | $0.0000011654 | $0.0000011654 | $0.0000011654 | - | - |
| Aug-24 2022 | $0.0000011654 | $0.0000011654 | $0.0000011654 | $0.0000011654 | - | - |
| Aug-23 2022 | $0.0000011654 | $0.0000011654 | $0.0000011654 | $0.0000011654 | - | - |
| Aug-22 2022 | $0.0000011654 | $0.0000011654 | $0.0000011654 | $0.0000011654 | - | - |
| Aug-21 2022 | $0.0000011654 | $0.0000011654 | $0.0000011654 | $0.0000011654 | - | - |
| Aug-20 2022 | $0.0000011654 | $0.0000011654 | $0.0000011654 | $0.0000011654 | - | - |
| Aug-19 2022 | $0.0000011654 | $0.0000011654 | $0.0000011656 | $0.0000011656 | - | - |
| Aug-18 2022 | $0.0000011655 | $0.000001153 | $0.0000011795 | $0.0000011568 | - | - |
| Aug-17 2022 | $0.0000011568 | $0.0000011541 | $0.0000012344 | $0.0000011875 | $44 | - |
| Aug-16 2022 | $0.0000011876 | $0.0000011856 | $0.0000012144 | $0.0000012096 | $58 | - |
| Aug-15 2022 | $0.0000012101 | $0.0000010834 | $0.0000012696 | $0.0000010834 | $159 | - |
| Aug-14 2022 | $0.0000010834 | $0.0000010834 | $0.0000010834 | $0.0000010834 | - | - |
| Aug-13 2022 | $0.0000010834 | $0.0000010834 | $0.0000010834 | $0.0000010834 | - | - |
| Aug-12 2022 | $0.0000010834 | $0.0000010834 | $0.0000010834 | $0.0000010834 | - | - |
| Aug-11 2022 | $0.0000010834 | $0.0000010834 | $0.0000010834 | $0.0000010834 | - | - |