시가총액 $4.52T
0.59%
볼륨 24시간 $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00007971 | $0.00007971 | $0.00007971 | $0.00007971 | - | - |
Oct-03 2025 | $0.00007971 | $0.00007971 | $0.00007971 | $0.00007971 | - | - |
Oct-02 2025 | $0.00007971 | $0.00007744 | $0.00007971 | $0.00007744 | - | - |
Oct-01 2025 | $0.00007744 | $0.00007396 | $0.00007777 | $0.00007396 | - | - |
Sep-30 2025 | $0.00007396 | $0.00007055 | $0.00007396 | $0.00007055 | - | - |
Sep-29 2025 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | - | - |
Sep-28 2025 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | - | - |
Sep-27 2025 | $0.00007055 | $0.00007055 | $0.00007159 | $0.00007058 | - | - |
Sep-26 2025 | $0.00007058 | $0.00006956 | $0.00007058 | $0.00006956 | - | - |
Sep-25 2025 | $0.00006956 | $0.00006956 | $0.00007699 | $0.00007699 | - | - |
Sep-24 2025 | $0.00007699 | $0.00007699 | $0.00007699 | $0.00007699 | - | - |
Sep-23 2025 | $0.00007699 | $0.00007641 | $0.00007699 | $0.00007641 | - | - |
Sep-22 2025 | $0.00007641 | $0.00007641 | $0.00008452 | $0.00008452 | - | - |
Sep-21 2025 | $0.00008452 | $0.00008378 | $0.00008452 | $0.00008378 | - | - |
Sep-20 2025 | $0.00008378 | $0.00008378 | $0.0000851 | $0.0000851 | - | - |