시가총액 $2.60T
-1.72%
볼륨 24시간 $218.48B
-40.99%
BTC % 54.78%
-0.27%
ETH % 9.68%
-0.51%
코인
34.309
+2
거래소
885
마지막 업데이트
8 초 전에
OiiaOiia (OIIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jan-13 2026 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jan-12 2026 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jan-11 2026 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jan-10 2026 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jan-09 2026 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jan-08 2026 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jan-07 2026 | $0.00005356 | $0.0000532 | $0.00005356 | $0.0000532 | - | - |
| Jan-06 2026 | $0.0000532 | $0.00005008 | $0.00005426 | $0.00005008 | - | - |
| Jan-05 2026 | $0.00005008 | $0.00004595 | $0.00005008 | $0.00004595 | - | - |
| Jan-04 2026 | $0.00004595 | $0.00004595 | $0.00004595 | $0.00004595 | - | - |
| Jan-03 2026 | $0.00004595 | $0.00004595 | $0.00004595 | $0.00004595 | - | - |
| Jan-02 2026 | $0.00004595 | $0.00004595 | $0.00004595 | $0.00004595 | - | - |
| Jan-01 2026 | $0.00004595 | $0.00004541 | $0.00004596 | $0.00004541 | $3 | - |
| Dec-31 2025 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |