시가총액 $3.33T
0.14%
볼륨 24시간 $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
코인
32.216
+5
거래소
885
마지막 업데이트
4 의사록 전에
OiiaOiia (OIIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | - |
| Jun-21 2025 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | - |
| Jun-20 2025 | $0.00004018 | $0.00004018 | $0.00004152 | $0.00004152 | - | - |
| Jun-19 2025 | $0.00004152 | $0.00004152 | $0.00004264 | $0.00004264 | - | - |
| Jun-18 2025 | $0.00004264 | $0.00004264 | $0.00004264 | $0.00004264 | - | - |
| Jun-17 2025 | $0.00004264 | $0.00004264 | $0.00004586 | $0.00004586 | - | - |
| Jun-16 2025 | $0.00004586 | $0.00004504 | $0.00004608 | $0.00004504 | - | - |
| Jun-15 2025 | $0.00004504 | $0.00004504 | $0.00004504 | $0.00004504 | - | - |
| Jun-14 2025 | $0.00004504 | $0.00004504 | $0.0000455 | $0.0000455 | - | - |
| Jun-13 2025 | $0.0000455 | $0.0000446 | $0.00004923 | $0.00004923 | - | - |
| Jun-12 2025 | $0.00004923 | $0.00004923 | $0.00005179 | $0.00005179 | - | - |
| Jun-11 2025 | $0.00005179 | $0.00005076 | $0.00005179 | $0.00005076 | - | - |
| Jun-10 2025 | $0.00005076 | $0.00005076 | $0.00005076 | $0.00005076 | - | - |
| Jun-09 2025 | $0.00005076 | $0.00004882 | $0.00005076 | $0.00004975 | - | - |
| Jun-08 2025 | $0.00004975 | $0.00004793 | $0.00005249 | $0.00005249 | $47 | - |