시가총액 $4.22T
1.89%
볼륨 24시간 $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
25 초 전에
OiiaOiia (OIIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008256 | $0.00007669 | $0.00008403 | $0.00007669 | - | - |
| Sep-08 2025 | $0.00007669 | $0.000075 | $0.00007669 | $0.000075 | - | - |
| Sep-07 2025 | $0.000075 | $0.000075 | $0.00007563 | $0.00007563 | - | - |
| Sep-06 2025 | $0.00007563 | $0.00007563 | $0.00007748 | $0.00007748 | - | - |
| Sep-05 2025 | $0.00007748 | $0.00007748 | $0.00007813 | $0.00007813 | - | - |
| Sep-04 2025 | $0.00007813 | $0.00007813 | $0.00007813 | $0.00007813 | - | - |
| Sep-03 2025 | $0.00007813 | $0.00007593 | $0.00008054 | $0.00007593 | - | - |
| Sep-02 2025 | $0.00007593 | $0.00007437 | $0.00007593 | $0.00007437 | - | - |
| Sep-01 2025 | $0.00007437 | $0.00007413 | $0.00007644 | $0.00007644 | - | - |
| Aug-31 2025 | $0.00007644 | $0.00007536 | $0.00007644 | $0.00007536 | - | - |
| Aug-30 2025 | $0.00007536 | $0.00007536 | $0.00008054 | $0.00008054 | $0 | - |
| Aug-29 2025 | $0.00008054 | $0.00008054 | $0.00008054 | $0.00008054 | - | - |
| Aug-28 2025 | $0.00008054 | $0.00007627 | $0.00008054 | $0.00007627 | - | - |
| Aug-27 2025 | $0.00007627 | $0.00007344 | $0.00007627 | $0.00007344 | - | - |
| Aug-26 2025 | $0.00007344 | $0.00006958 | $0.00007344 | $0.00006958 | - | - |