시가총액 $3.21T
1.09%
볼륨 24시간 $118.69B
-42.02%
BTC % 54.97%
0.01%
ETH % 11.22%
-0.44%
코인
33.889
+1
거래소
885
마지막 업데이트
52 초 전에
OiiaOiia (OIIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
| Dec-30 2025 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
| Dec-29 2025 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
| Dec-28 2025 | $0.00004541 | $0.00004435 | $0.00004541 | $0.00004435 | - | - |
| Dec-27 2025 | $0.00004435 | $0.00004435 | $0.00004435 | $0.00004435 | - | - |
| Dec-26 2025 | $0.00004435 | $0.00004435 | $0.00004524 | $0.00004522 | - | - |
| Dec-25 2025 | $0.00004522 | $0.00004522 | $0.00004522 | $0.00004522 | - | - |
| Dec-24 2025 | $0.00004522 | $0.00004522 | $0.00004522 | $0.00004522 | - | - |
| Dec-23 2025 | $0.00004522 | $0.00004522 | $0.00004603 | $0.00004603 | - | - |
| Dec-22 2025 | $0.00004603 | $0.00004603 | $0.00004603 | $0.00004603 | - | - |
| Dec-21 2025 | $0.00004603 | $0.00004603 | $0.00004603 | $0.00004603 | - | - |
| Dec-20 2025 | $0.00004603 | $0.00004603 | $0.00004609 | $0.00004609 | $0 | - |
| Dec-19 2025 | $0.00004609 | $0.00004294 | $0.00004609 | $0.00004294 | - | - |
| Dec-18 2025 | $0.00004294 | $0.00004294 | $0.00004633 | $0.00004475 | - | - |
| Dec-17 2025 | $0.00004475 | $0.00004475 | $0.00004697 | $0.00004666 | - | - |