시가총액 $4.13T
0.73%
볼륨 24시간 $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
코인
32.832
+18
거래소
885
마지막 업데이트
3 초 전에
OiiaOiia (OIIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004616 | $0.00004616 | $0.00004645 | $0.00004645 | - | - |
| Aug-19 2025 | $0.00004645 | $0.00004645 | $0.00004859 | $0.00004859 | - | - |
| Aug-18 2025 | $0.00004897 | $0.00004897 | $0.00005061 | $0.00005026 | - | - |
| Aug-17 2025 | $0.00005026 | $0.00005026 | $0.00005026 | $0.00005026 | - | - |
| Aug-16 2025 | $0.00005026 | $0.00004816 | $0.00005026 | $0.00004816 | - | - |
| Aug-15 2025 | $0.00004816 | $0.00004816 | $0.00004816 | $0.00004816 | - | - |
| Aug-14 2025 | $0.00004816 | $0.00004816 | $0.00004816 | $0.00004816 | - | - |
| Aug-13 2025 | $0.00004816 | $0.00004816 | $0.00004816 | $0.00004816 | - | - |
| Aug-12 2025 | $0.00004816 | $0.00004816 | $0.00004816 | $0.00004816 | - | - |
| Aug-11 2025 | $0.00004816 | $0.00004816 | $0.00005014 | $0.00004949 | - | - |
| Aug-10 2025 | $0.00004949 | $0.00004949 | $0.00004949 | $0.00004949 | - | - |
| Aug-09 2025 | $0.00004949 | $0.00004771 | $0.00004978 | $0.00004771 | $1 | - |
| Aug-08 2025 | $0.00004771 | $0.00004771 | $0.00004771 | $0.00004771 | - | - |
| Aug-07 2025 | $0.00004617 | $0.00004617 | $0.00004706 | $0.00004689 | - | - |
| Aug-06 2025 | $0.00004689 | $0.00004586 | $0.00004689 | $0.00004586 | - | - |