시가총액 $3.89T
-3.71%
볼륨 24시간 $508.22B
24.16%
BTC % 59.77%
-0.87%
ETH % 9.25%
1.94%
코인
32.423
+19
거래소
885
마지막 업데이트
55 초 전에
OiiaOiia (OIIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005217 | $0.00004989 | $0.00005217 | $0.00004989 | - | - |
| Jul-13 2025 | $0.00004989 | $0.00004989 | $0.00004989 | $0.00004989 | - | - |
| Jul-12 2025 | $0.00004989 | $0.00004989 | $0.00005135 | $0.00005135 | - | - |
| Jul-11 2025 | $0.00005135 | $0.00005008 | $0.00005169 | $0.00005008 | - | - |
| Jul-10 2025 | $0.00005008 | $0.00005008 | $0.00005698 | $0.00005698 | - | - |
| Jul-09 2025 | $0.00005698 | $0.00005451 | $0.00005698 | $0.00005451 | $0 | - |
| Jul-08 2025 | $0.00005451 | $0.00005348 | $0.00005933 | $0.00005933 | - | - |
| Jul-07 2025 | $0.00005933 | $0.00005933 | $0.00006708 | $0.00006708 | - | - |
| Jul-06 2025 | $0.00006708 | $0.00006473 | $0.00006708 | $0.00006473 | - | - |
| Jul-05 2025 | $0.00006473 | $0.00005608 | $0.00006548 | $0.00005642 | - | - |
| Jul-04 2025 | $0.00005642 | $0.00005505 | $0.00005923 | $0.00005505 | $67 | - |
| Jul-03 2025 | $0.00005505 | $0.00004873 | $0.00005505 | $0.00004873 | - | - |
| Jul-02 2025 | $0.00004873 | $0.00004865 | $0.00004873 | $0.00004865 | - | - |
| Jul-01 2025 | $0.00004865 | $0.0000481 | $0.00004865 | $0.0000481 | - | - |
| Jun-30 2025 | $0.0000481 | $0.00004601 | $0.0000481 | $0.00004601 | - | - |