시가총액 $4.10T
-1.72%
볼륨 24시간 $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
코인
33.544
+26
거래소
885
마지막 업데이트
1 분 전에
Oi! Network (MOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.00042363 | $0.00042363 | $0.00042363 | $0.00042363 | - | - |
| Oct-30 2023 | $0.00042363 | $0.00042363 | $0.00042363 | $0.00042363 | - | - |
| Oct-29 2023 | $0.00042363 | $0.00042363 | $0.00042363 | $0.00042363 | - | - |
| Oct-28 2023 | $0.00042363 | $0.00042363 | $0.00042363 | $0.00042363 | - | - |
| Oct-27 2023 | $0.00042363 | $0.00042363 | $0.00042363 | $0.00042363 | - | - |
| Oct-26 2023 | $0.00042363 | $0.00042363 | $0.00042363 | $0.00042363 | - | - |
| Oct-25 2023 | $0.00042363 | $0.00042099 | $0.0004337 | $0.00042599 | - | - |
| Oct-24 2023 | $0.00042639 | $0.00042575 | $0.00085833 | $0.00084523 | $0 | - |
| Oct-23 2023 | $0.00083904 | $0.00054489 | $0.00083904 | $0.00054489 | $1 | - |
| Oct-22 2023 | $0.00054489 | $0.00054489 | $0.00056703 | $0.00056703 | - | - |
| Oct-21 2023 | $0.00056936 | $0.00044867 | $0.00056936 | $0.0005173 | $0 | - |
| Oct-20 2023 | $0.0005173 | $0.00051395 | $0.00054133 | $0.00051468 | - | - |
| Oct-19 2023 | $0.00051579 | $0.00041415 | $0.0005173 | $0.00041415 | $0 | - |
| Oct-18 2023 | $0.0004147 | $0.00041391 | $0.00048132 | $0.00048132 | $0 | - |
| Oct-17 2023 | $0.00048132 | $0.00048132 | $0.00048132 | $0.00048132 | - | - |