時価総額 $2.17T
-1.79%
ボリューム24h $79.72B
-2.52%
BTC % 58.1595%
-0.2%
ETH % 9.503%
0.09%
硬貨
34.665
取引所
204
ライブ
Oi! Network (MOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Oi! Network (MOM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 198 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.00042363 | $0.00042363 | $0.00042363 | $0.00042363 | - | - |
| Oct-30 2023 | $0.00042363 | $0.00042363 | $0.00042363 | $0.00042363 | - | - |
| Oct-29 2023 | $0.00042363 | $0.00042363 | $0.00042363 | $0.00042363 | - | - |
| Oct-28 2023 | $0.00042363 | $0.00042363 | $0.00042363 | $0.00042363 | - | - |
| Oct-27 2023 | $0.00042363 | $0.00042363 | $0.00042363 | $0.00042363 | - | - |
| Oct-26 2023 | $0.00042363 | $0.00042363 | $0.00042363 | $0.00042363 | - | - |
| Oct-25 2023 | $0.00042363 | $0.00042099 | $0.0004337 | $0.00042599 | - | - |
| Oct-24 2023 | $0.00042639 | $0.00042575 | $0.00085833 | $0.00084523 | $0 | - |
| Oct-23 2023 | $0.00083904 | $0.00054489 | $0.00083904 | $0.00054489 | $1 | - |
| Oct-22 2023 | $0.00054489 | $0.00054489 | $0.00056703 | $0.00056703 | - | - |
| Oct-21 2023 | $0.00056936 | $0.00044867 | $0.00056936 | $0.0005173 | $0 | - |
| Oct-20 2023 | $0.0005173 | $0.00051395 | $0.00054133 | $0.00051468 | - | - |
| Oct-19 2023 | $0.00051579 | $0.00041415 | $0.0005173 | $0.00041415 | $0 | - |
| Oct-18 2023 | $0.0004147 | $0.00041391 | $0.00048132 | $0.00048132 | $0 | - |
| Oct-17 2023 | $0.00048132 | $0.00048132 | $0.00048132 | $0.00048132 | - | - |