시가총액 $2.78T
-2.93%
볼륨 24시간 $364.95B
-4.16%
BTC % 55.23%
0.57%
ETH % 9.75%
-5.23%
코인
34.182
+2
거래소
885
마지막 업데이트
57 초 전에
OGIAI WALLET (OGIAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.0000011225 | $0.0000011225 | $0.0000011225 | $0.0000011225 | - | - |
| Aug-11 2023 | $0.0000011225 | $0.0000011225 | $0.0000011225 | $0.0000011225 | - | - |
| Aug-10 2023 | $0.0000011225 | $0.0000011225 | $0.0000011225 | $0.0000011225 | - | - |
| Aug-09 2023 | $0.0000011225 | $0.0000011225 | $0.0000011225 | $0.0000011225 | - | - |
| Aug-08 2023 | $0.0000011225 | $0.0000011225 | $0.0000011225 | $0.0000011225 | - | - |
| Aug-07 2023 | $0.0000011225 | $0.0000011225 | $0.0000011225 | $0.0000011225 | - | - |
| Aug-06 2023 | $0.0000011225 | $0.0000011225 | $0.0000011225 | $0.0000011225 | - | - |
| Aug-05 2023 | $0.0000011223 | $0.000001114 | $0.0000011223 | $0.0000011161 | $3 | - |
| Aug-04 2023 | $0.0000011151 | $0.0000011151 | $0.0000011236 | $0.0000011175 | $12 | - |
| Aug-03 2023 | $0.0000011175 | $0.0000011175 | $0.0000011175 | $0.0000011175 | - | - |
| Aug-02 2023 | $0.0000011175 | $0.0000011175 | $0.0000011175 | $0.0000011175 | - | - |
| Aug-01 2023 | $0.0000011175 | $0.0000011175 | $0.0000011175 | $0.0000011175 | - | - |
| Jul-31 2023 | $0.0000011193 | $0.0000011032 | $0.0000011303 | $0.0000011032 | $4 | - |
| Jul-30 2023 | $0.0000011032 | $0.0000011032 | $0.0000011032 | $0.0000011032 | - | - |
| Jul-29 2023 | $0.0000011032 | $0.0000011032 | $0.0000011032 | $0.0000011032 | - | - |