Cap Mercado $2.41T
4.95%
Volumen 24h $145.38B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.0000011225 | $0.0000011225 | $0.0000011225 | $0.0000011225 | - | - |
Aug-11 2023 | $0.0000011225 | $0.0000011225 | $0.0000011225 | $0.0000011225 | - | - |
Aug-10 2023 | $0.0000011225 | $0.0000011225 | $0.0000011225 | $0.0000011225 | - | - |
Aug-09 2023 | $0.0000011225 | $0.0000011225 | $0.0000011225 | $0.0000011225 | - | - |
Aug-08 2023 | $0.0000011225 | $0.0000011225 | $0.0000011225 | $0.0000011225 | - | - |
Aug-07 2023 | $0.0000011225 | $0.0000011225 | $0.0000011225 | $0.0000011225 | - | - |
Aug-06 2023 | $0.0000011225 | $0.0000011225 | $0.0000011225 | $0.0000011225 | - | - |
Aug-05 2023 | $0.0000011223 | $0.000001114 | $0.0000011223 | $0.0000011161 | $3 | - |
Aug-04 2023 | $0.0000011151 | $0.0000011151 | $0.0000011236 | $0.0000011175 | $12 | - |
Aug-03 2023 | $0.0000011175 | $0.0000011175 | $0.0000011175 | $0.0000011175 | - | - |
Aug-02 2023 | $0.0000011175 | $0.0000011175 | $0.0000011175 | $0.0000011175 | - | - |
Aug-01 2023 | $0.0000011175 | $0.0000011175 | $0.0000011175 | $0.0000011175 | - | - |
Jul-31 2023 | $0.0000011193 | $0.0000011032 | $0.0000011303 | $0.0000011032 | $4 | - |
Jul-30 2023 | $0.0000011032 | $0.0000011032 | $0.0000011032 | $0.0000011032 | - | - |
Jul-29 2023 | $0.0000011032 | $0.0000011032 | $0.0000011032 | $0.0000011032 | - | - |