시가총액 $2.50T
-0.18%
볼륨 24시간 $82.16B
BTC % 54.06%
0.05%
ETH % 12.74%
0.39%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.0000011225 | $0.0000011225 | $0.0000011225 | $0.0000011225 | - | - |
Aug-11 2023 | $0.0000011225 | $0.0000011225 | $0.0000011225 | $0.0000011225 | - | - |
Aug-10 2023 | $0.0000011225 | $0.0000011225 | $0.0000011225 | $0.0000011225 | - | - |
Aug-09 2023 | $0.0000011225 | $0.0000011225 | $0.0000011225 | $0.0000011225 | - | - |
Aug-08 2023 | $0.0000011225 | $0.0000011225 | $0.0000011225 | $0.0000011225 | - | - |
Aug-07 2023 | $0.0000011225 | $0.0000011225 | $0.0000011225 | $0.0000011225 | - | - |
Aug-06 2023 | $0.0000011225 | $0.0000011225 | $0.0000011225 | $0.0000011225 | - | - |
Aug-05 2023 | $0.0000011223 | $0.000001114 | $0.0000011223 | $0.0000011161 | $3 | - |
Aug-04 2023 | $0.0000011151 | $0.0000011151 | $0.0000011236 | $0.0000011175 | $12 | - |
Aug-03 2023 | $0.0000011175 | $0.0000011175 | $0.0000011175 | $0.0000011175 | - | - |
Aug-02 2023 | $0.0000011175 | $0.0000011175 | $0.0000011175 | $0.0000011175 | - | - |
Aug-01 2023 | $0.0000011175 | $0.0000011175 | $0.0000011175 | $0.0000011175 | - | - |
Jul-31 2023 | $0.0000011193 | $0.0000011032 | $0.0000011303 | $0.0000011032 | $4 | - |
Jul-30 2023 | $0.0000011032 | $0.0000011032 | $0.0000011032 | $0.0000011032 | - | - |
Jul-29 2023 | $0.0000011032 | $0.0000011032 | $0.0000011032 | $0.0000011032 | - | - |