시가총액 $4.13T
-0.48%
볼륨 24시간 $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
코인
33.548
+20
거래소
885
마지막 업데이트
10 초 전에
Oggie (OGGIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00015849 | $0.00011444 | $0.00016227 | $0.00011444 | - | - |
| Oct-26 2025 | $0.00011444 | $0.00011238 | $0.00011706 | $0.00011599 | - | - |
| Oct-25 2025 | $0.00011599 | $0.00011599 | $0.00012869 | $0.00012716 | - | - |
| Oct-24 2025 | $0.00012716 | $0.0001206 | $0.00012716 | $0.0001206 | - | - |
| Oct-23 2025 | $0.0001206 | $0.00011869 | $0.00012595 | $0.00012154 | - | - |
| Oct-22 2025 | $0.00012154 | $0.00012043 | $0.00014297 | $0.00014297 | - | - |
| Oct-21 2025 | $0.00014297 | $0.00014297 | $0.00014544 | $0.00014544 | - | - |
| Oct-20 2025 | $0.00014544 | $0.00014544 | $0.00015538 | $0.00014994 | - | - |
| Oct-19 2025 | $0.00014486 | $0.00014339 | $0.00015175 | $0.0001514 | - | - |
| Oct-18 2025 | $0.0001514 | $0.00014774 | $0.0001514 | $0.00014774 | - | - |
| Oct-17 2025 | $0.00014774 | $0.00013515 | $0.00015842 | $0.00015842 | - | - |
| Oct-16 2025 | $0.00015842 | $0.00015842 | $0.00015842 | $0.00015842 | - | - |
| Oct-15 2025 | $0.00015842 | $0.00015842 | $0.00016627 | $0.00016627 | - | - |
| Oct-14 2025 | $0.00016627 | $0.00015976 | $0.00018701 | $0.00018701 | - | - |
| Oct-13 2025 | $0.00018701 | $0.00018701 | $0.0001921 | $0.0001921 | - | - |