시가총액 $2.60T
-1.72%
볼륨 24시간 $218.48B
-40.99%
BTC % 54.78%
-0.27%
ETH % 9.68%
-0.51%
코인
34.309
+2
거래소
885
마지막 업데이트
2 의사록 전에
Oggie (OGGIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Feb-13 2026 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Feb-12 2026 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Feb-11 2026 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Feb-10 2026 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Feb-09 2026 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Feb-08 2026 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Feb-07 2026 | $0.00003829 | $0.000038 | $0.00003829 | $0.000038 | - | - |
| Feb-06 2026 | $0.000038 | $0.00003674 | $0.000038 | $0.00003674 | - | - |
| Feb-05 2026 | $0.00003674 | $0.00003674 | $0.00004074 | $0.00004074 | - | - |
| Feb-04 2026 | $0.00004074 | $0.00004074 | $0.00004323 | $0.00004323 | - | - |
| Feb-03 2026 | $0.00004323 | $0.00004323 | $0.00004546 | $0.00004546 | - | - |
| Feb-02 2026 | $0.00004546 | $0.00004546 | $0.00004711 | $0.00004711 | - | - |
| Feb-01 2026 | $0.00004711 | $0.00004597 | $0.00004711 | $0.00004597 | - | - |
| Jan-31 2026 | $0.00004597 | $0.00004597 | $0.000052 | $0.000052 | - | - |