시가총액 $2.23T
-0.5%
볼륨 24시간 $137.46B
3.02%
BTC % 52.45%
-0.24%
ETH % 13.65%
0%
코인
28.650
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-27 2023 | $1.0038 | $1.0038 | $1.0038 | $1.0038 | - | - |
May-26 2023 | $1.0038 | $1.0038 | $1.0038 | $1.0038 | - | - |
May-25 2023 | $1.0038 | $1.0038 | $1.0038 | $1.0038 | - | - |
May-24 2023 | $1.0038 | $1.0038 | $1.0038 | $1.0038 | - | - |
May-23 2023 | $1.0038 | $1.0038 | $1.0038 | $1.0038 | - | - |
May-22 2023 | $1.0038 | $1.0038 | $1.0038 | $1.0038 | - | - |
May-21 2023 | $1.0038 | $1.0038 | $1.0038 | $1.0038 | - | - |
May-20 2023 | $1.0037 | $0.9945 | $1.0084 | $1.0005 | $614 | - |
May-19 2023 | $0.9998 | $0.988808 | $1.0112 | $0.988808 | $1,003 | - |
May-18 2023 | $0.988808 | $0.988808 | $0.988808 | $0.988808 | - | - |
May-17 2023 | $0.988808 | $0.98815 | $1.0120 | $1.0072 | - | - |
May-16 2023 | $1.0068 | $0.93309 | $1.0321 | $0.94312 | $2,766 | - |
May-15 2023 | $0.942437 | $0.876806 | $1.0014 | $0.964317 | $8,339 | - |
May-14 2023 | $0.964317 | $0.964317 | $0.964317 | $0.964317 | - | - |
May-13 2023 | $0.964317 | $0.964317 | $0.964317 | $0.964317 | - | - |