시가총액 $3.32T
-0.1%
볼륨 24시간 $163.20B
46.55%
BTC % 54.4%
-0.12%
ETH % 11.29%
0.53%
코인
34.016
+10
거래소
885
마지막 업데이트
42 초 전에
OFFICIAL ZUNO (ZUNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00013304 | $0.00013304 | $0.00016187 | $0.00013774 | $13,686 | - |
| Jan-10 2026 | $0.00013774 | $0.00013424 | $0.00033443 | $0.0003258 | $4,997 | - |
| Jan-09 2026 | $0.0003258 | $0.0003258 | $0.00044795 | $0.00044795 | $254 | - |
| Jan-08 2026 | $0.00044837 | $0.00028385 | $0.00046507 | $0.00043291 | $31,335 | - |
| Jan-07 2026 | $0.00039671 | $0.00039671 | $0.00051275 | $0.00044124 | $27,621 | - |
| Jan-06 2026 | $0.00049363 | $0.00044393 | $0.00055699 | $0.0005255 | $31,909 | - |
| Jan-05 2026 | $0.00053021 | $0.00050095 | $0.0005834 | $0.00054191 | $17,875 | - |
| Jan-04 2026 | $0.00055106 | $0.0005434 | $0.00068903 | $0.00067763 | $20,453 | - |
| Jan-03 2026 | $0.00068538 | $0.0006483 | $0.00069199 | $0.00068348 | $9,880 | - |
| Jan-02 2026 | $0.00068271 | $0.0006545 | $0.00072056 | $0.00071842 | $15,127 | - |
| Jan-01 2026 | $0.00070874 | $0.0006445 | $0.00081943 | $0.00064746 | $13,532 | - |
| Dec-31 2025 | $0.00059649 | $0.00059649 | $0.00076272 | $0.00076272 | $15,176 | - |
| Dec-30 2025 | $0.00075249 | $0.00069191 | $0.00082104 | $0.00080306 | $14,795 | - |
| Dec-29 2025 | $0.00078701 | $0.00073994 | $0.0009793 | $0.00095029 | $24,151 | - |
| Dec-28 2025 | $0.00096192 | $0.00094915 | $0.00107857 | $0.00105854 | $13,856 | - |