시가총액 $3.23T
0.97%
볼륨 24시간 $165.43B
32.81%
BTC % 55.04%
0.14%
ETH % 11.31%
0.79%
코인
33.847
거래소
885
마지막 업데이트
2 의사록 전에
OFFICIAL ZUNO (ZUNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00052456 | $0.00046049 | $0.00058625 | $0.00051753 | $23,544 | - |
| Dec-20 2025 | $0.00053155 | $0.0004851 | $0.00061853 | $0.00055149 | $43,512 | - |
| Dec-19 2025 | $0.00057544 | $0.0005733 | $0.00065246 | $0.00061978 | $65,607 | - |
| Dec-18 2025 | $0.0006279 | $0.00062367 | $0.00068569 | $0.0006758 | $47,999 | - |
| Dec-17 2025 | $0.00066901 | $0.00065426 | $0.00076403 | $0.00076403 | $52,714 | - |
| Dec-16 2025 | $0.00079808 | $0.00061907 | $0.00081946 | $0.00072678 | $62,156 | - |
| Dec-15 2025 | $0.00073831 | $0.0007378 | $0.0008865 | $0.00082887 | $64,993 | - |
| Dec-14 2025 | $0.00088967 | $0.00076297 | $0.00103628 | $0.0008889 | $70,472 | - |
| Dec-13 2025 | $0.00090409 | $0.00089946 | $0.00118469 | $0.00118469 | $66,541 | - |
| Dec-12 2025 | $0.00123318 | $0.00111486 | $0.00136364 | $0.00131127 | $109,141 | - |
| Dec-11 2025 | $0.00132348 | $0.001045 | $0.00133446 | $0.00125756 | $73,363 | - |
| Dec-10 2025 | $0.00127127 | $0.00094625 | $0.00132476 | $0.00101127 | $120,702 | - |
| Dec-09 2025 | $0.00099919 | $0.00099919 | $0.00155125 | $0.00152011 | $131,335 | - |
| Dec-08 2025 | $0.00153012 | $0.00151643 | $0.00178768 | $0.0015247 | $58,061 | - |
| Dec-07 2025 | $0.00151292 | $0.00151292 | $0.00186026 | $0.00167549 | $43,159 | - |