時価総額 $2.80T
0.14%
ボリューム24h $287.47B
4.02%
BTC % 55.84%
0.59%
ETH % 10.11%
-0.89%
硬貨
34.520
+8
取引所
885
最後の更新
2 分 前
OFFICIAL ZUNO (ZUNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00001344 | $0.00001067 | $0.0000177 | $0.00001067 | $62 | - |
| Apr-21 2026 | $0.00001067 | $0.00001067 | $0.00001443 | $0.00001387 | $6 | - |
| Apr-20 2026 | $0.00001378 | $0.00001302 | $0.00001625 | $0.00001329 | $281 | - |
| Apr-19 2026 | $0.00001376 | $0.00001069 | $0.00001914 | $0.00001487 | $678 | - |
| Apr-18 2026 | $0.00001487 | $0.00001326 | $0.00001818 | $0.00001503 | $33 | - |
| Apr-17 2026 | $0.00001571 | $0.00001048 | $0.00001573 | $0.00001283 | $749 | - |
| Apr-16 2026 | $0.00001392 | $0.00001088 | $0.00001392 | $0.00001183 | $153 | - |
| Apr-15 2026 | $0.00001196 | $0.0000090456 | $0.00001468 | $0.0000144 | $475 | - |
| Apr-14 2026 | $0.0000144 | $0.00001286 | $0.00001632 | $0.00001286 | $6 | - |
| Apr-13 2026 | $0.00001287 | $0.00001263 | $0.00001976 | $0.00001305 | $115 | - |
| Apr-12 2026 | $0.00001305 | $0.00001074 | $0.00001691 | $0.00001099 | $541 | - |
| Apr-11 2026 | $0.00001105 | $0.00001012 | $0.00001391 | $0.00001196 | $497 | - |
| Apr-10 2026 | $0.00001224 | $0.00001065 | $0.00001715 | $0.00001072 | $643 | - |
| Apr-09 2026 | $0.00001072 | $0.0000092861 | $0.00001319 | $0.00001204 | $356 | - |
| Apr-08 2026 | $0.00001207 | $0.00001186 | $0.00001615 | $0.00001278 | $736 | - |