時価総額 $2.81T
-1.59%
ボリューム24h $185.88B
5.82%
BTC % 56.48%
-0.23%
ETH % 9.67%
0.31%
硬貨
34.626
+9
取引所
885
最後の更新
2 分 前
OFFICIAL ZUNO (ZUNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00002314 | $0.00002172 | $0.0000288 | $0.0000288 | $554 | - |
| May-11 2026 | $0.00002883 | $0.00002655 | $0.00003031 | $0.00002834 | $1,193 | - |
| May-10 2026 | $0.00002896 | $0.00002297 | $0.00003156 | $0.00002602 | $1,670 | - |
| May-09 2026 | $0.00002564 | $0.00001832 | $0.00002576 | $0.0000206 | $1,523 | - |
| May-08 2026 | $0.00002056 | $0.00001399 | $0.00002469 | $0.00002164 | $822 | - |
| May-07 2026 | $0.00002242 | $0.00001704 | $0.00002308 | $0.000021 | $792 | - |
| May-06 2026 | $0.00002101 | $0.00001472 | $0.00002749 | $0.00001585 | $1,262 | - |
| May-05 2026 | $0.00001644 | $0.00001262 | $0.00001778 | $0.00001383 | $419 | - |
| May-04 2026 | $0.00001383 | $0.00001113 | $0.00001477 | $0.00001435 | $384 | - |
| May-03 2026 | $0.00001441 | $0.00001277 | $0.00001552 | $0.00001436 | $118 | - |
| May-02 2026 | $0.00001436 | $0.00001422 | $0.00002286 | $0.00001996 | $2,453 | - |
| May-01 2026 | $0.00001996 | $0.00001793 | $0.00002231 | $0.00002231 | - | - |
| Apr-30 2026 | $0.00002231 | $0.00002231 | $0.00002855 | $0.00002739 | - | - |
| Apr-29 2026 | $0.00002738 | $0.00002547 | $0.00003218 | $0.00003162 | $41 | - |
| Apr-28 2026 | $0.00003231 | $0.00002324 | $0.00003824 | $0.00002947 | $562 | - |