시가총액 $2.73T
-1.55%
볼륨 24시간 $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
44 초 전에
OFFICIAL VITALIK (VITALIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00005894 | $0.00005894 | $0.00005894 | $0.00005894 | - | - |
| Nov-03 2025 | $0.00005894 | $0.00005894 | $0.00005894 | $0.00005894 | - | - |
| Nov-02 2025 | $0.00005894 | $0.00005894 | $0.00005894 | $0.00005894 | - | - |
| Nov-01 2025 | $0.00005894 | $0.00005894 | $0.00005894 | $0.00005894 | - | - |
| Oct-31 2025 | $0.00005894 | $0.00005894 | $0.00005894 | $0.00005894 | - | - |
| Oct-30 2025 | $0.00005894 | $0.00005894 | $0.00005894 | $0.00005894 | - | - |
| Oct-29 2025 | $0.00005894 | $0.00005894 | $0.00005894 | $0.00005894 | - | - |
| Oct-28 2025 | $0.00005894 | $0.00005808 | $0.00006111 | $0.00005808 | - | - |
| Oct-27 2025 | $0.00005808 | $0.00005808 | $0.00005808 | $0.00005808 | - | - |
| Oct-26 2025 | $0.00005808 | $0.00005808 | $0.00005808 | $0.00005808 | - | - |
| Oct-25 2025 | $0.00005808 | $0.00005808 | $0.00005808 | $0.00005808 | - | - |
| Oct-24 2025 | $0.00005808 | $0.00005808 | $0.00005808 | $0.00005808 | - | - |
| Oct-23 2025 | $0.00005808 | $0.00005664 | $0.00005808 | $0.00005664 | - | - |
| Oct-22 2025 | $0.00005664 | $0.00005664 | $0.00005963 | $0.00005963 | - | - |
| Oct-21 2025 | $0.00005963 | $0.00005963 | $0.00005963 | $0.00005963 | - | - |