시가총액 $4.11T
-0.96%
볼륨 24시간 $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
코인
32.814
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00008753 | $0.00008753 | $0.00008753 | $0.00008753 | - | - |
Aug-18 2025 | $0.00008753 | $0.00008753 | $0.00008753 | $0.00008753 | - | - |
Aug-17 2025 | $0.00008753 | $0.00008707 | $0.00008753 | $0.00008707 | - | - |
Aug-16 2025 | $0.00008707 | $0.00008707 | $0.00008787 | $0.00008787 | - | - |
Aug-15 2025 | $0.00008787 | $0.00008787 | $0.00011021 | $0.00010954 | $1,290 | - |
Aug-14 2025 | $0.00010954 | $0.00010954 | $0.00010954 | $0.00010954 | - | - |
Aug-13 2025 | $0.00010954 | $0.00010298 | $0.00010954 | $0.00010298 | - | - |
Aug-12 2025 | $0.00010298 | $0.00009704 | $0.00010298 | $0.00009704 | - | - |
Aug-11 2025 | $0.00009704 | $0.00009704 | $0.00009704 | $0.00009704 | - | - |
Aug-10 2025 | $0.00009629 | $0.00008526 | $0.00009629 | $0.00008803 | - | - |
Aug-09 2025 | $0.00008803 | $0.00008693 | $0.00009598 | $0.00009316 | - | - |
Aug-08 2025 | $0.00008733 | $0.00008733 | $0.00008733 | $0.00008733 | - | - |
Aug-07 2025 | $0.00008733 | $0.0000826 | $0.00008733 | $0.0000826 | - | - |
Aug-06 2025 | $0.0000826 | $0.0000826 | $0.0000826 | $0.0000826 | - | - |
Aug-05 2025 | $0.0000826 | $0.0000826 | $0.0000826 | $0.0000826 | - | - |