시가총액 $3.29T
-0.68%
볼륨 24시간 $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
코인
32.211
거래소
885
마지막 업데이트
11 초 전에
OFFICIAL VITALIK (VITALIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00007593 | $0.00007593 | $0.00007593 | $0.00007593 | - | - |
| Jun-20 2025 | $0.00007593 | $0.00007593 | $0.00007593 | $0.00007593 | - | - |
| Jun-19 2025 | $0.00007593 | $0.00007593 | $0.000082 | $0.000082 | - | - |
| Jun-18 2025 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | - | - |
| Jun-17 2025 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | - | - |
| Jun-16 2025 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | - | - |
| Jun-15 2025 | $0.000082 | $0.00008087 | $0.00008284 | $0.00008087 | $153 | - |
| Jun-14 2025 | $0.00008087 | $0.00008087 | $0.00009053 | $0.00009053 | - | - |
| Jun-13 2025 | $0.00009053 | $0.00009053 | $0.00009053 | $0.00009053 | - | - |
| Jun-12 2025 | $0.00009053 | $0.00009053 | $0.00010697 | $0.00010697 | - | - |
| Jun-11 2025 | $0.00010697 | $0.00010321 | $0.00010697 | $0.00010379 | - | - |
| Jun-10 2025 | $0.00010379 | $0.0000934 | $0.00010379 | $0.0000934 | $207 | - |
| Jun-09 2025 | $0.0000934 | $0.00008796 | $0.0000934 | $0.00008842 | - | - |
| Jun-08 2025 | $0.00008842 | $0.0000881 | $0.00008842 | $0.0000881 | - | - |
| Jun-07 2025 | $0.0000881 | $0.0000881 | $0.0000881 | $0.0000881 | - | - |