시가총액 $3.13T
0.1%
볼륨 24시간 $200.02B
7.03%
BTC % 59.96%
0.56%
ETH % 6.98%
1.43%
코인
31.698
+5
거래소
885
마지막 업데이트
16 초 전에
OFFICIAL VITALIK (VITALIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00011452 | $0.00011452 | $0.00012279 | $0.00012188 | - | - |
| Apr-24 2025 | $0.00012045 | $0.00009927 | $0.00012584 | $0.00009927 | - | - |
| Apr-23 2025 | $0.00009927 | $0.00009927 | $0.00011678 | $0.00010747 | - | - |
| Apr-22 2025 | $0.00010747 | $0.00008435 | $0.00010747 | $0.00008435 | - | - |
| Apr-21 2025 | $0.00008435 | $0.00008435 | $0.00008435 | $0.00008435 | - | - |
| Apr-20 2025 | $0.00008435 | $0.00008435 | $0.00008833 | $0.00008833 | $44 | - |
| Apr-19 2025 | $0.00008833 | $0.00008801 | $0.0000886 | $0.00008854 | - | - |
| Apr-18 2025 | $0.00008854 | $0.00008636 | $0.00009126 | $0.00008636 | - | - |
| Apr-17 2025 | $0.0000814 | $0.0000814 | $0.00008374 | $0.00008374 | - | - |
| Apr-16 2025 | $0.00008374 | $0.00008374 | $0.00008374 | $0.00008374 | - | - |
| Apr-15 2025 | $0.00008374 | $0.0000825 | $0.00008816 | $0.0000825 | - | - |
| Apr-14 2025 | $0.0000825 | $0.00007989 | $0.00008266 | $0.00007989 | - | - |
| Apr-13 2025 | $0.00007989 | $0.000077 | $0.00008275 | $0.000077 | - | - |
| Apr-12 2025 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | - | - |
| Apr-11 2025 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | - | - |