시가총액 $74.16T
94.72%
볼륨 24시간 $368.15B
-6.42%
BTC % 3.2%
-1758.43%
ETH % 0.54%
-1640.74%
코인
32.451
+16
거래소
885
마지막 업데이트
27 초 전에
OFFICIAL VITALIK (VITALIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00013652 | $0.00012025 | $0.00013652 | $0.00012025 | - | - |
| Jul-14 2025 | $0.00012025 | $0.00012025 | $0.00012025 | $0.00012025 | - | - |
| Jul-13 2025 | $0.00012025 | $0.00011662 | $0.00012025 | $0.00011662 | - | - |
| Jul-12 2025 | $0.00011662 | $0.00011572 | $0.00011662 | $0.00011594 | $46 | - |
| Jul-11 2025 | $0.00011594 | $0.00008403 | $0.00014725 | $0.00008403 | - | - |
| Jul-10 2025 | $0.00008403 | $0.00008393 | $0.00008438 | $0.00008393 | - | - |
| Jul-09 2025 | $0.0000831 | $0.00007805 | $0.0000831 | $0.00007805 | - | - |
| Jul-08 2025 | $0.00007805 | $0.00007158 | $0.00008166 | $0.00007158 | - | - |
| Jul-07 2025 | $0.00007158 | $0.00007099 | $0.00007337 | $0.00007099 | - | - |
| Jul-06 2025 | $0.00007099 | $0.00006991 | $0.00007099 | $0.00006991 | - | - |
| Jul-05 2025 | $0.00006991 | $0.00006991 | $0.00007106 | $0.00007106 | - | - |
| Jul-04 2025 | $0.00007106 | $0.00007106 | $0.00007106 | $0.00007106 | - | - |
| Jul-03 2025 | $0.00007106 | $0.00006856 | $0.00007106 | $0.00006856 | - | - |
| Jul-02 2025 | $0.00006856 | $0.00006547 | $0.00006856 | $0.00006547 | - | - |
| Jul-01 2025 | $0.00006547 | $0.00006547 | $0.00006886 | $0.00006886 | - | - |