시가총액 $3.18T
1.65%
볼륨 24시간 $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
코인
31.744
+11
거래소
885
마지막 업데이트
1 분 전에
Official Elon Meme (ELON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000081555 | $0.0000081555 | $0.0000081555 | $0.0000081555 | - | - |
| Apr-30 2025 | $0.0000081555 | $0.0000081555 | $0.0000081555 | $0.0000081555 | - | - |
| Apr-29 2025 | $0.0000081555 | $0.0000081555 | $0.0000086607 | $0.0000086607 | - | - |
| Apr-28 2025 | $0.0000086607 | $0.0000085951 | $0.0000086607 | $0.0000085951 | - | - |
| Apr-27 2025 | $0.0000085951 | $0.0000085951 | $0.0000087687 | $0.0000087687 | - | - |
| Apr-26 2025 | $0.0000087687 | $0.0000087687 | $0.0000087687 | $0.0000087687 | - | - |
| Apr-25 2025 | $0.0000087687 | $0.0000087687 | $0.0000089028 | $0.0000087785 | - | - |
| Apr-24 2025 | $0.0000087785 | $0.0000087785 | $0.0000089561 | $0.0000089561 | - | - |
| Apr-23 2025 | $0.0000089561 | $0.000008379 | $0.0000090443 | $0.000008379 | - | - |
| Apr-22 2025 | $0.000008379 | $0.0000082273 | $0.000008379 | $0.0000083587 | - | - |
| Apr-21 2025 | $0.0000083587 | $0.0000083587 | $0.0000083719 | $0.0000083719 | - | - |
| Apr-20 2025 | $0.0000083719 | $0.0000083719 | $0.0000083719 | $0.0000083719 | - | - |
| Apr-19 2025 | $0.0000082633 | $0.0000079594 | $0.0000083461 | $0.0000079594 | - | - |
| Apr-18 2025 | $0.0000079594 | $0.000007465 | $0.0000079658 | $0.000007465 | - | - |
| Apr-17 2025 | $0.000007465 | $0.000007465 | $0.000007465 | $0.000007465 | - | - |