시가총액 $2.45T
-1.19%
볼륨 24시간 $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
코인
29.382
+2
거래소
885
마지막 업데이트
2 의사록 전에
Official Crypto Cowboy Token (OCCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00000000000242646428 | $0.00000000000242646428 | $0.00000000000242646428 | $0.00000000000242646428 | - | - |
| May-27 2023 | $0.00000000000242646428 | $0.00000000000242646428 | $0.00000000000242646428 | $0.00000000000242646428 | - | - |
| May-26 2023 | $0.00000000000242646428 | $0.00000000000242646428 | $0.00000000000242646428 | $0.00000000000242646428 | - | - |
| May-25 2023 | $0.00000000000242646428 | $0.00000000000242646428 | $0.00000000000242646428 | $0.00000000000242646428 | - | - |
| May-24 2023 | $0.00000000000242646428 | $0.00000000000242646428 | $0.00000000000242646428 | $0.00000000000242646428 | - | - |
| May-23 2023 | $0.00000000000242646428 | $0.00000000000242646428 | $0.00000000000242646428 | $0.00000000000242646428 | - | - |
| May-22 2023 | $0.00000000000242646428 | $0.00000000000241424102 | $0.00000000000243472729 | $0.00000000000241977241 | - | - |
| May-21 2023 | $0.00000000000241977241 | $0.00000000000241156962 | $0.00000000000242628299 | $0.00000000000241917741 | - | - |
| May-20 2023 | $0.00000000000241917741 | $0.00000000000241116491 | $0.00000000000241975594 | $0.000000000002417935 | - | - |
| May-19 2023 | $0.000000000002417935 | $0.00000000000241364703 | $0.00000000000242445249 | $0.00000000000242085776 | - | - |
| May-18 2023 | $0.00000000000242085776 | $0.00000000000241201453 | $0.00000000000242931005 | $0.00000000000242003046 | - | - |
| May-17 2023 | $0.00000000000242003046 | $0.00000000000241001828 | $0.00000000000243961104 | $0.00000000000242152723 | - | - |
| May-16 2023 | $0.00000000000242152723 | $0.00000000000241520156 | $0.00000000000242945993 | $0.00000000000242191386 | - | - |
| May-15 2023 | $0.00000000000242191386 | $0.00000000000241770185 | $0.0000000000024360269 | $0.00000000000242379962 | - | - |
| May-14 2023 | $0.00000000000242379962 | $0.00000000000238844625 | $0.00000000000242652175 | $0.00000000000239590976 | - | - |