시가총액 $3.17T
-0.27%
볼륨 24시간 $237.58B
55.83%
BTC % 54.93%
-0.03%
ETH % 11.19%
0.53%
코인
33.878
+10
거래소
885
마지막 업데이트
1 분 전에
OFFICIAL BARRON (SOL) (BARRON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00027217 | $0.00027016 | $0.00027391 | $0.0002708 | $227,921 | - |
| Dec-27 2025 | $0.00027171 | $0.00026832 | $0.00027369 | $0.0002698 | $245,268 | - |
| Dec-26 2025 | $0.00027227 | $0.00026685 | $0.00027675 | $0.00026685 | $294,266 | - |
| Dec-25 2025 | $0.00027203 | $0.00027062 | $0.00027543 | $0.000273 | $293,779 | - |
| Dec-24 2025 | $0.0002741 | $0.00027008 | $0.00027743 | $0.00027743 | $265,457 | - |
| Dec-23 2025 | $0.00027657 | $0.00027405 | $0.00028343 | $0.00028092 | $282,923 | - |
| Dec-22 2025 | $0.00027963 | $0.00027774 | $0.0002876 | $0.00028234 | $298,320 | - |
| Dec-21 2025 | $0.00028143 | $0.00027608 | $0.00028143 | $0.00027878 | $272,243 | - |
| Dec-20 2025 | $0.00028152 | $0.00027879 | $0.00028504 | $0.0002819 | $272,798 | - |
| Dec-19 2025 | $0.00028394 | $0.00026486 | $0.00028394 | $0.00026786 | $288,586 | - |
| Dec-18 2025 | $0.00026763 | $0.00026555 | $0.00028963 | $0.0002845 | $286,547 | - |
| Dec-17 2025 | $0.0002835 | $0.00027938 | $0.00030683 | $0.00030565 | $307,498 | - |
| Dec-16 2025 | $0.00030367 | $0.00028687 | $0.00033338 | $0.00028687 | $285,836 | - |
| Dec-15 2025 | $0.00029412 | $0.00028752 | $0.00030895 | $0.00029595 | $312,001 | - |
| Dec-14 2025 | $0.00029652 | $0.00029586 | $0.00030517 | $0.00030399 | $279,074 | - |