시가총액 $3.37T
-2.64%
볼륨 24시간 $206.21B
42.2%
BTC % 54.95%
0.16%
ETH % 11.47%
-0.43%
코인
34.059
+2
거래소
885
마지막 업데이트
1 분 전에
OFFICIAL BARRON (SOL) (BARRON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00026723 | $0.00026723 | $0.00027416 | $0.00027416 | $300,787 | - |
| Jan-17 2026 | $0.00027299 | $0.00027286 | $0.00027579 | $0.00027579 | $264,051 | - |
| Jan-16 2026 | $0.00027327 | $0.00026755 | $0.00027527 | $0.0002694 | $276,668 | - |
| Jan-15 2026 | $0.00026808 | $0.0002662 | $0.00028235 | $0.00028158 | $272,487 | - |
| Jan-14 2026 | $0.00028269 | $0.00027682 | $0.00030191 | $0.00029919 | $275,481 | - |
| Jan-13 2026 | $0.00030172 | $0.00028596 | $0.00030172 | $0.00028759 | $294,854 | - |
| Jan-12 2026 | $0.0002865 | $0.0002865 | $0.00031446 | $0.00030613 | $278,533 | - |
| Jan-11 2026 | $0.00030586 | $0.0002978 | $0.00030805 | $0.00029818 | $302,282 | - |
| Jan-10 2026 | $0.00029849 | $0.00029721 | $0.00030062 | $0.00029919 | $280,405 | - |
| Jan-09 2026 | $0.00029968 | $0.00029744 | $0.00030721 | $0.00030692 | $283,991 | - |
| Jan-08 2026 | $0.00030574 | $0.00029442 | $0.00032074 | $0.00031616 | $279,407 | - |
| Jan-07 2026 | $0.00031491 | $0.00031411 | $0.00032697 | $0.00032697 | $281,050 | - |
| Jan-06 2026 | $0.00032664 | $0.00031488 | $0.00033372 | $0.00031536 | $263,111 | - |
| Jan-05 2026 | $0.00031879 | $0.00030548 | $0.00031879 | $0.00030909 | $273,972 | - |
| Jan-04 2026 | $0.00030914 | $0.00030793 | $0.00031712 | $0.00031223 | $309,096 | - |