시가총액 $2.58T
0.01%
볼륨 24시간 $238.92B
-71.93%
BTC % 54.44%
0.31%
ETH % 9.84%
1.32%
코인
34.202
거래소
885
마지막 업데이트
1 분 전에
OFFICIAL BARRON (SOL) (BARRON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0001556 | $0.00015041 | $0.00015919 | $0.00015445 | $248,044 | - |
| Feb-06 2026 | $0.00015747 | $0.00013081 | $0.00015747 | $0.00013081 | $234,294 | - |
| Feb-05 2026 | $0.00013954 | $0.00013682 | $0.00016306 | $0.00016223 | $240,018 | - |
| Feb-04 2026 | $0.00015978 | $0.00015881 | $0.00017646 | $0.00017344 | $241,329 | - |
| Feb-03 2026 | $0.00017418 | $0.00017418 | $0.00018737 | $0.00018612 | $253,916 | - |
| Feb-02 2026 | $0.00018814 | $0.0001782 | $0.00018915 | $0.00018312 | $259,517 | - |
| Feb-01 2026 | $0.00017653 | $0.00017653 | $0.0001915 | $0.00019149 | $234,950 | - |
| Jan-31 2026 | $0.00018796 | $0.00018256 | $0.00022043 | $0.00021884 | $231,419 | - |
| Jan-30 2026 | $0.00021277 | $0.00020737 | $0.00021387 | $0.00021333 | $249,769 | - |
| Jan-29 2026 | $0.00021345 | $0.00020915 | $0.00022905 | $0.00022905 | $243,711 | - |
| Jan-28 2026 | $0.00022865 | $0.00022865 | $0.00024438 | $0.00024256 | $243,972 | - |
| Jan-27 2026 | $0.00024181 | $0.00023486 | $0.00024293 | $0.00023583 | $237,084 | - |
| Jan-26 2026 | $0.00023753 | $0.00022163 | $0.00024006 | $0.00022163 | $284,363 | - |
| Jan-25 2026 | $0.00022175 | $0.00021958 | $0.00025132 | $0.00024672 | $279,096 | - |
| Jan-24 2026 | $0.0002403 | $0.0002403 | $0.00033315 | $0.00033315 | $286,277 | - |