시가총액 $2.54T
-2.67%
볼륨 24시간 $131.58B
-16.22%
BTC % 53.86%
-0.44%
ETH % 9.83%
-1.32%
코인
34.362
+3
거래소
885
마지막 업데이트
2 의사록 전에
OFFICIAL BARRON (SOL) (BARRON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00016069 | $0.00016069 | $0.00016069 | $0.00016069 | - | - |
| Mar-20 2026 | $0.00016069 | $0.00016069 | $0.00016069 | $0.00016069 | - | - |
| Mar-19 2026 | $0.00016069 | $0.00016051 | $0.0001642 | $0.0001642 | - | - |
| Mar-18 2026 | $0.00016329 | $0.0001587 | $0.00017274 | $0.00016783 | $101,194 | - |
| Mar-17 2026 | $0.00016993 | $0.00016388 | $0.00017122 | $0.00016849 | $101,790 | - |
| Mar-16 2026 | $0.00016988 | $0.00016561 | $0.00017291 | $0.00016773 | $102,969 | - |
| Mar-15 2026 | $0.0001684 | $0.00016101 | $0.00017231 | $0.00017212 | $97,507 | - |
| Mar-14 2026 | $0.00016711 | $0.00016231 | $0.00018471 | $0.00016889 | $95,151 | - |
| Mar-13 2026 | $0.00017117 | $0.0001559 | $0.00021693 | $0.0001559 | $97,876 | - |
| Mar-12 2026 | $0.00015462 | $0.00015281 | $0.00015852 | $0.00015552 | $97,957 | - |
| Mar-11 2026 | $0.00015735 | $0.0001528 | $0.00016083 | $0.00015582 | $104,916 | - |
| Mar-10 2026 | $0.00015771 | $0.00015382 | $0.00016026 | $0.00015382 | $98,196 | - |
| Mar-09 2026 | $0.00015691 | $0.00014959 | $0.00015836 | $0.00014959 | $173,997 | - |
| Mar-08 2026 | $0.00014893 | $0.00014818 | $0.00015149 | $0.00015128 | $245,575 | - |
| Mar-07 2026 | $0.00015169 | $0.0001505 | $0.00015488 | $0.00015429 | $266,924 | - |