시가총액 $3.96T
0.54%
볼륨 24시간 $591.01B
61.69%
BTC % 60.11%
0.25%
ETH % 9.12%
-0.43%
코인
32.418
+19
거래소
885
마지막 업데이트
2 의사록 전에
OFFICIAL BARRON (SOL) (BARRON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00079134 | $0.00078394 | $0.000809 | $0.00078394 | $588,886 | - |
| Jul-12 2025 | $0.00079092 | $0.0007719 | $0.00081483 | $0.00081483 | $483,647 | - |
| Jul-11 2025 | $0.00080124 | $0.00080124 | $0.00084792 | $0.00082824 | $375,056 | - |
| Jul-10 2025 | $0.000835 | $0.00077023 | $0.000835 | $0.00079419 | $501,172 | - |
| Jul-09 2025 | $0.00079323 | $0.00073467 | $0.00079323 | $0.00074872 | $602,438 | - |
| Jul-08 2025 | $0.0007441 | $0.00073422 | $0.00075179 | $0.00074359 | $583,618 | - |
| Jul-07 2025 | $0.00073608 | $0.00073214 | $0.00076011 | $0.00074987 | $573,290 | - |
| Jul-06 2025 | $0.00076005 | $0.00071234 | $0.00076199 | $0.00073651 | $590,938 | - |
| Jul-05 2025 | $0.00073915 | $0.00071372 | $0.00077529 | $0.00071372 | $430,955 | - |
| Jul-04 2025 | $0.00070373 | $0.00070308 | $0.00074331 | $0.00073533 | $518,977 | - |
| Jul-03 2025 | $0.00073028 | $0.00071968 | $0.00075393 | $0.00073149 | $551,130 | - |
| Jul-02 2025 | $0.00073493 | $0.00071143 | $0.00074322 | $0.00071143 | $569,223 | - |
| Jul-01 2025 | $0.00071565 | $0.00071565 | $0.00075997 | $0.00075715 | $656,235 | - |
| Jun-30 2025 | $0.00076044 | $0.00071478 | $0.0007762 | $0.00072902 | $659,308 | - |
| Jun-29 2025 | $0.0007359 | $0.00070565 | $0.0007359 | $0.00071532 | $709,586 | - |