시가총액 $4.16T
2.15%
볼륨 24시간 $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
코인
32.826
+12
거래소
885
마지막 업데이트
7 초 전에
OFFICIAL BARRON (SOL) (BARRON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00049983 | $0.0004929 | $0.00052409 | $0.00049405 | $719,046 | - |
| Aug-18 2025 | $0.00049611 | $0.00048022 | $0.00051912 | $0.00051912 | $731,873 | - |
| Aug-17 2025 | $0.00052409 | $0.00050728 | $0.00052917 | $0.00051333 | $755,930 | - |
| Aug-16 2025 | $0.00051615 | $0.00049595 | $0.00051722 | $0.00049595 | $721,072 | - |
| Aug-15 2025 | $0.00049796 | $0.00048391 | $0.00055548 | $0.00054026 | $785,758 | - |
| Aug-14 2025 | $0.00053716 | $0.00052132 | $0.00059411 | $0.00056911 | $762,129 | - |
| Aug-13 2025 | $0.00057421 | $0.00055583 | $0.00058676 | $0.00055583 | $775,694 | - |
| Aug-12 2025 | $0.00055083 | $0.00050204 | $0.00055083 | $0.00050367 | $746,631 | - |
| Aug-11 2025 | $0.00051151 | $0.0005029 | $0.000566 | $0.00054923 | $807,194 | - |
| Aug-10 2025 | $0.00055811 | $0.00054199 | $0.00056009 | $0.00054715 | $758,985 | - |
| Aug-09 2025 | $0.00055415 | $0.00053908 | $0.00056124 | $0.00054997 | $810,173 | - |
| Aug-08 2025 | $0.00054607 | $0.00052105 | $0.00054996 | $0.00053607 | $756,429 | - |
| Aug-07 2025 | $0.00053312 | $0.00050305 | $0.00053312 | $0.00050803 | $772,017 | - |
| Aug-06 2025 | $0.000515 | $0.00046599 | $0.000515 | $0.00048581 | $716,281 | - |
| Aug-05 2025 | $0.00048595 | $0.00047583 | $0.00055397 | $0.00054882 | $741,648 | - |