시가총액 $2.38T
-5.16%
볼륨 24시간 $197.50B
-1.36%
BTC % 53.8%
0.13%
ETH % 9.48%
-2%
코인
34.287
+7
거래소
885
마지막 업데이트
54 초 전에
OFFICIAL BARRON (SOL) (BARRON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00014619 | $0.00014599 | $0.00016291 | $0.0001587 | $247,345 | - |
| Feb-26 2026 | $0.00015951 | $0.00015168 | $0.00016009 | $0.00015632 | $246,337 | - |
| Feb-25 2026 | $0.00015811 | $0.00013801 | $0.00015811 | $0.00013801 | $240,490 | - |
| Feb-24 2026 | $0.0001377 | $0.00013356 | $0.00013955 | $0.00013955 | $243,099 | - |
| Feb-23 2026 | $0.00013985 | $0.00013985 | $0.00014953 | $0.00014953 | $232,266 | - |
| Feb-22 2026 | $0.00015034 | $0.00015034 | $0.00015674 | $0.00015647 | $230,914 | - |
| Feb-21 2026 | $0.00015595 | $0.00015345 | $0.00015885 | $0.00015573 | $246,455 | - |
| Feb-20 2026 | $0.00015424 | $0.00014953 | $0.00015583 | $0.00014964 | $243,915 | - |
| Feb-19 2026 | $0.00014904 | $0.00014554 | $0.00014964 | $0.00014733 | $223,074 | - |
| Feb-18 2026 | $0.00014751 | $0.00014675 | $0.00015503 | $0.00015402 | $249,168 | - |
| Feb-17 2026 | $0.00015323 | $0.00015132 | $0.00015701 | $0.00015642 | $232,126 | - |
| Feb-16 2026 | $0.00015542 | $0.00015099 | $0.00015786 | $0.00015772 | $239,295 | - |
| Feb-15 2026 | $0.00015594 | $0.00015594 | $0.00016552 | $0.00016121 | $238,196 | - |
| Feb-14 2026 | $0.00016131 | $0.00015311 | $0.00016132 | $0.00015311 | $233,368 | - |
| Feb-13 2026 | $0.0001533 | $0.00014255 | $0.00015573 | $0.00014255 | $239,058 | - |