시가총액 $2.34T
-6.13%
볼륨 24시간 $180.82B
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
코인
26.905
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $5.799 | $5.787 | $5.824 | $5.819 | - | - |
| Nov-30 2022 | $5.819 | $5.444 | $5.822 | $5.444 | $63 | - |
| Nov-29 2022 | $5.444 | $5.253 | $5.485 | $5.253 | $19 | - |
| Nov-28 2022 | $5.253 | $5.189 | $5.447 | $5.440 | $30 | - |
| Nov-27 2022 | $5.440 | $5.401 | $5.592 | $5.407 | $19 | - |
| Nov-26 2022 | $5.407 | $5.389 | $5.561 | $5.409 | $23 | - |
| Nov-25 2022 | $5.409 | $5.328 | $5.460 | $5.459 | $18 | - |
| Nov-24 2022 | $5.459 | $5.443 | $5.563 | $5.489 | $21 | - |
| Nov-23 2022 | $5.489 | $5.278 | $5.504 | $5.283 | $34 | - |
| Nov-22 2022 | $5.283 | $4.9880 | $5.335 | $5.153 | $61 | - |
| Nov-21 2022 | $5.151 | $5.128 | $5.603 | $5.591 | $64 | - |
| Nov-20 2022 | $5.591 | $5.566 | $5.856 | $5.833 | $16 | - |
| Nov-19 2022 | $5.833 | $5.790 | $5.937 | $5.937 | $11 | - |
| Nov-18 2022 | $5.937 | $5.920 | $5.950 | $5.931 | - | - |
| Nov-17 2022 | $5.931 | $5.832 | $6.030 | $5.943 | $24 | - |