시가총액 $2.42T
-0.74%
볼륨 24시간 $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
코인
29.401
+19
거래소
885
마지막 업데이트
2 의사록 전에
OctaX Finance (OCTAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-16 2021 | $11.23 | $11.19 | $11.61 | $11.41 | - | - |
| Oct-15 2021 | $11.41 | $10.96 | $11.49 | $11.37 | - | - |
| Oct-14 2021 | $11.37 | $10.96 | $11.37 | $11.06 | - | - |
| Oct-13 2021 | $11.06 | $10.46 | $11.06 | $10.55 | - | - |
| Oct-12 2021 | $10.55 | $9.947 | $10.61 | $10.39 | - | - |
| Oct-11 2021 | $10.40 | $10.21 | $10.69 | $10.38 | - | - |
| Oct-10 2021 | $10.40 | $10.35 | $10.78 | $10.75 | - | - |
| Oct-09 2021 | $10.75 | $10.13 | $10.83 | $10.72 | - | - |
| Oct-08 2021 | $10.72 | $10.29 | $11.30 | $11.25 | - | - |
| Oct-07 2021 | $11.25 | $11.21 | $11.91 | $11.89 | $16,388 | - |
| Oct-06 2021 | $11.89 | $11.75 | $14.11 | $14.10 | $44,679 | - |
| Oct-05 2021 | $14.10 | $12.51 | $14.86 | $12.53 | $49,359 | - |
| Oct-04 2021 | $12.53 | $10.16 | $12.73 | $10.67 | $19,038 | - |
| Oct-03 2021 | $10.67 | $10.35 | $10.89 | $10.51 | $10,588 | - |
| Oct-02 2021 | $10.51 | $10.24 | $10.73 | $10.63 | $26,830 | - |