시가총액 $3.90T
0.05%
볼륨 24시간 $234.40B
BTC % 60.09%
0.15%
ETH % 9.15%
-0.1%
코인
32.398
+7
거래소
885
마지막 업데이트
3 의사록 전에
Octane Finance (OCTANE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.0012371 | $0.0012371 | $0.0012371 | $0.0012371 | - | - |
| Jun-29 2023 | $0.0012371 | $0.0012371 | $0.0012371 | $0.0012371 | - | - |
| Jun-28 2023 | $0.0012371 | $0.0012371 | $0.0012371 | $0.0012371 | - | - |
| Jun-27 2023 | $0.0012371 | $0.0012371 | $0.0012371 | $0.0012371 | - | - |
| Jun-26 2023 | $0.0012371 | $0.0012371 | $0.0012371 | $0.0012371 | - | - |
| Jun-25 2023 | $0.0012371 | $0.0012371 | $0.0012371 | $0.0012371 | - | - |
| Jun-24 2023 | $0.0012371 | $0.0012371 | $0.0012371 | $0.0012371 | - | - |
| Jun-23 2023 | $0.00123759 | $0.00122914 | $0.00178147 | $0.00178147 | $0 | - |
| Jun-22 2023 | $0.00178147 | $0.00178147 | $0.00178147 | $0.00178147 | - | - |
| Jun-21 2023 | $0.00178147 | $0.00178147 | $0.00178147 | $0.00178147 | - | - |
| Jun-20 2023 | $0.00178147 | $0.00178147 | $0.00178147 | $0.00178147 | - | - |
| Jun-19 2023 | $0.00178147 | $0.00178147 | $0.00178147 | $0.00178147 | - | - |
| Jun-18 2023 | $0.00178147 | $0.00178147 | $0.00178147 | $0.00178147 | - | - |
| Jun-17 2023 | $0.00178147 | $0.00178147 | $0.00178147 | $0.00178147 | - | - |
| Jun-16 2023 | $0.00178147 | $0.00178147 | $0.00178147 | $0.00178147 | - | - |