시가총액 $2.22T
-0.53%
볼륨 24시간 $110.59B
-22.94%
BTC % 52.55%
-0.15%
ETH % 13.66%
0.8%
코인
28.651
+5
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-17 2023 | $0.00203571 | $0.00203571 | $0.00203571 | $0.00203571 | - | - |
May-16 2023 | $0.00203571 | $0.00203571 | $0.00203571 | $0.00203571 | - | - |
May-15 2023 | $0.00203571 | $0.00203571 | $0.00203571 | $0.00203571 | - | - |
May-14 2023 | $0.00203571 | $0.00203571 | $0.00203571 | $0.00203571 | - | - |
May-13 2023 | $0.00203571 | $0.00203571 | $0.00203571 | $0.00203571 | - | - |
May-12 2023 | $0.00203571 | $0.00203571 | $0.00203571 | $0.00203571 | - | - |
May-11 2023 | $0.00203571 | $0.00202494 | $0.00205307 | $0.00205237 | - | - |
May-10 2023 | $0.00205213 | $0.0020184 | $0.00208232 | $0.00208221 | $164 | - |
May-09 2023 | $0.00208226 | $0.00207622 | $0.00210366 | $0.00209174 | $1 | - |
May-08 2023 | $0.00209152 | $0.00207841 | $0.0021546 | $0.0021546 | $2 | - |
May-07 2023 | $0.0021546 | $0.00214397 | $0.00215827 | $0.00214638 | - | - |
May-06 2023 | $0.00214679 | $0.00212936 | $0.00263555 | $0.00214959 | $7,230 | - |
May-05 2023 | $0.00214945 | $0.0021399 | $0.00216191 | $0.00215212 | $139 | - |
May-04 2023 | $0.00215203 | $0.00215006 | $0.00218695 | $0.00218695 | $9 | - |
May-03 2023 | $0.00218695 | $0.00218695 | $0.00218695 | $0.00218695 | - | - |