시가총액 $4.19T
0.88%
볼륨 24시간 $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
코인
33.095
+13
거래소
885
마지막 업데이트
2 의사록 전에
OcNest AI (OCAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0024855 | $0.0024855 | $0.00259827 | $0.00259827 | - | - |
| Sep-08 2025 | $0.00259827 | $0.00259827 | $0.00259827 | $0.00259827 | - | - |
| Sep-07 2025 | $0.00259827 | $0.00259827 | $0.00259827 | $0.00259827 | - | - |
| Sep-06 2025 | $0.00259827 | $0.00259827 | $0.00259827 | $0.00259827 | - | - |
| Sep-05 2025 | $0.00259827 | $0.00259827 | $0.00259827 | $0.00259827 | - | - |
| Sep-04 2025 | $0.00259827 | $0.00254224 | $0.00259827 | $0.00254224 | - | - |
| Sep-03 2025 | $0.00254224 | $0.00254224 | $0.00254224 | $0.00254224 | - | - |
| Sep-02 2025 | $0.00254224 | $0.00254224 | $0.00291363 | $0.00291363 | - | - |
| Aug-07 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-06 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-05 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-04 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-03 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-02 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-01 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |