시가총액 $4.11T
-1.39%
볼륨 24시간 $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
코인
32.814
+11
거래소
885
마지막 업데이트
5 초 전에
OcNest AI (OCAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-06 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-05 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-04 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-03 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-02 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-01 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Jul-31 2025 | $0.00291363 | $0.00291363 | $0.00293785 | $0.00293785 | - | - |
| Jul-30 2025 | $0.00293785 | $0.00293785 | $0.00293785 | $0.00293785 | - | - |
| Jul-29 2025 | $0.00293785 | $0.00293785 | $0.00293785 | $0.00293785 | - | - |
| Jul-28 2025 | $0.00293785 | $0.00292963 | $0.00293785 | $0.00292963 | - | - |
| Jul-27 2025 | $0.00292963 | $0.00286491 | $0.00292963 | $0.00286491 | - | - |
| Jul-26 2025 | $0.00285349 | $0.00277701 | $0.00285349 | $0.00277701 | - | - |
| Jul-25 2025 | $0.00277701 | $0.00277701 | $0.00278721 | $0.00278721 | - | - |
| Jul-24 2025 | $0.00278721 | $0.00278721 | $0.00278721 | $0.00278721 | - | - |