시가총액 $4.13T
-0.37%
볼륨 24시간 $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
코인
33.534
+17
거래소
885
마지막 업데이트
15 초 전에
OBXcoin (OBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Apr-14 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Apr-13 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Apr-12 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Apr-11 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Apr-10 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Apr-09 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Apr-08 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Apr-07 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Apr-06 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Apr-05 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Apr-04 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Apr-03 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Apr-02 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Apr-01 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |