시가총액 $2.25T
2.67%
볼륨 24시간 $167.93B
-12.76%
BTC % 52.95%
0.62%
ETH % 13.85%
1.3%
코인
28.426
+11
거래소
885
마지막 업데이트
1 분 전에
oBTC (OBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2022 | $23,106.62 | $23,106.62 | $23,106.62 | $23,106.62 | - | - |
| Aug-09 2022 | $23,106.62 | $23,106.62 | $23,106.62 | $23,106.62 | - | - |
| Aug-08 2022 | $23,106.62 | $23,106.62 | $23,106.62 | $23,106.62 | - | - |
| Aug-07 2022 | $23,106.62 | $23,106.62 | $23,106.62 | $23,106.62 | - | - |
| Aug-06 2022 | $23,106.62 | $23,106.62 | $23,106.62 | $23,106.62 | - | - |
| Aug-05 2022 | $23,106.62 | $23,106.62 | $23,106.62 | $23,106.62 | - | - |
| Aug-04 2022 | $23,106.62 | $22,553.70 | $23,106.85 | $22,553.70 | - | - |
| Aug-03 2022 | $22,553.60 | $22,235.12 | $23,373.04 | $22,842.26 | - | - |
| Aug-02 2022 | $22,842.30 | $21,915.00 | $23,822.21 | $22,681.08 | $1,519 | - |
| Aug-01 2022 | $22,681.10 | $22,418.07 | $23,601.04 | $23,397.83 | - | - |
| Jul-31 2022 | $23,397.89 | $23,227.72 | $24,219.14 | $23,504.45 | $10 | - |
| Jul-30 2022 | $23,504.56 | $23,082.26 | $24,135.06 | $23,518.67 | $671 | - |
| Jul-29 2022 | $23,518.14 | $23,069.92 | $24,432.65 | $24,405.99 | $1,404 | - |
| Jul-28 2022 | $24,405.97 | $22,289.59 | $25,090.97 | $22,703.92 | $661 | - |
| Jul-27 2022 | $22,704.00 | $20,629.84 | $23,334.63 | $20,629.84 | $4,482 | - |