시가총액 ₹200.73T 0.45%
볼륨 24시간 ₹6.06T -73.16%
BTC % 49.87% 0.82%
ETH % 16.84% -0.71%
코인 27.889 +2
거래소 885
마지막 업데이트 35 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
Jun-26 2024 ₹0.000000000641668518700465 ₹0.000000000641668518700465 ₹0.000000000641668518700465 ₹0.000000000641668518700465 - -
Jun-25 2024 ₹0.000000000641668518700465 ₹0.000000000641668518700465 ₹0.000000000641668518700465 ₹0.000000000641668518700465 - -
Jun-24 2024 ₹0.000000000641668518700465 ₹0.000000000641668518700465 ₹0.000000000641668518700465 ₹0.000000000641668518700465 - -
Jun-23 2024 ₹0.000000000641668518700465 ₹0.000000000641668518700465 ₹0.000000000641668518700465 ₹0.000000000641668518700465 - -
Jun-22 2024 ₹0.000000000641668518700465 ₹0.000000000641668518700465 ₹0.000000000641668518700465 ₹0.000000000641668518700465 - -
Jun-21 2024 ₹0.000000000641668518700465 ₹0.000000000641668518700465 ₹0.000000000641668518700465 ₹0.000000000641668518700465 - -
Jun-20 2024 ₹0.000000000641668518700465 ₹0.000000000641668518700465 ₹0.000000000641668518700465 ₹0.000000000641668518700465 - -
Jun-19 2024 ₹0.000000000641668518700465 ₹0.000000000641668518700465 ₹0.00000000350112746490849 ₹0.000000003501003163593529 - -
Jun-18 2024 ₹0.000000003499999960677954 ₹0.000000003108665441467587 ₹0.000000003502098956192341 ₹0.000000003108900462471648 ₹98,991 -
Jun-17 2024 ₹0.00000000310965176915597 ₹0.000000002182820905422862 ₹0.000000007382477333819247 ₹0.000000002183015368593833 ₹73,134 -
Jun-16 2024 ₹0.000000002183392782274645 ₹0.000000002182293003195042 ₹0.0000000111 ₹0.0000000108 ₹32,819 -
Jun-15 2024 ₹0.0000000108 ₹0.000000003340701178603476 ₹0.0000000208 ₹0.000000008100308230356331 ₹339,570 -
Jun-14 2024 ₹0.000000008099115669191209 ₹0.000000008096102910198915 ₹0.000000008102632084261455 ₹0.000000008100679492118992 - -
Jun-13 2024 ₹0.000000008099285038288028 ₹0.000000008092443415489562 ₹0.000000008104611756322085 ₹0.000000008092443415489562 ₹2,535 -
Jun-12 2024 ₹0.000000008094143797621694 ₹0.000000006024803497086724 ₹0.000000008105010563007661 ₹0.00000000602741248915024 ₹15,420 -

OBRok Token (OBROK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 982일 동안 분석, 21-10-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.36765 INR.