시가총액 $2.47T
-0.51%
볼륨 24시간 $147.64B
37.23%
BTC % 55.45%
0.48%
ETH % 12.1%
0.08%
코인
29.382
+2
거래소
885
마지막 업데이트
3 의사록 전에
OBIC (OBIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.00476753 | $0.00476753 | $0.00476753 | $0.00476753 | - | - |
| Sep-11 2022 | $0.00476753 | $0.00476753 | $0.00476753 | $0.00476753 | - | - |
| Sep-10 2022 | $0.00476753 | $0.00476753 | $0.00476753 | $0.00476753 | - | - |
| Sep-09 2022 | $0.00476753 | $0.00476753 | $0.00476753 | $0.00476753 | - | - |
| Sep-08 2022 | $0.00476753 | $0.00476753 | $0.00476753 | $0.00476753 | - | - |
| Sep-07 2022 | $0.00476753 | $0.00476753 | $0.00476753 | $0.00476753 | - | - |
| Sep-06 2022 | $0.00476753 | $0.00476753 | $0.00476753 | $0.00476753 | - | - |
| Sep-05 2022 | $0.00476753 | $0.00472153 | $0.00480747 | $0.0047973 | - | - |
| Sep-04 2022 | $0.00479681 | $0.00471283 | $0.00479992 | $0.00475979 | - | - |
| Sep-03 2022 | $0.0047597 | $0.0047276 | $0.00480888 | $0.00479273 | - | - |
| Sep-02 2022 | $0.00479274 | $0.00475554 | $0.00489637 | $0.00483025 | - | - |
| Sep-01 2022 | $0.00483051 | $0.00471695 | $0.00484761 | $0.00481211 | - | - |
| Aug-31 2022 | $0.00481194 | $0.00475189 | $0.00490103 | $0.00475189 | - | - |
| Aug-30 2022 | $0.00475123 | $0.00470823 | $0.00493023 | $0.00487166 | - | - |
| Aug-29 2022 | $0.00487151 | $0.00470418 | $0.00488579 | $0.00470763 | - | - |