時価総額 $2.48T
-0%
ボリューム24h $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
硬貨
26.863
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.00476753 | $0.00476753 | $0.00476753 | $0.00476753 | - | - |
| Sep-11 2022 | $0.00476753 | $0.00476753 | $0.00476753 | $0.00476753 | - | - |
| Sep-10 2022 | $0.00476753 | $0.00476753 | $0.00476753 | $0.00476753 | - | - |
| Sep-09 2022 | $0.00476753 | $0.00476753 | $0.00476753 | $0.00476753 | - | - |
| Sep-08 2022 | $0.00476753 | $0.00476753 | $0.00476753 | $0.00476753 | - | - |
| Sep-07 2022 | $0.00476753 | $0.00476753 | $0.00476753 | $0.00476753 | - | - |
| Sep-06 2022 | $0.00476753 | $0.00476753 | $0.00476753 | $0.00476753 | - | - |
| Sep-05 2022 | $0.00476753 | $0.00472153 | $0.00480747 | $0.0047973 | - | - |
| Sep-04 2022 | $0.00479681 | $0.00471283 | $0.00479992 | $0.00475979 | - | - |
| Sep-03 2022 | $0.0047597 | $0.0047276 | $0.00480888 | $0.00479273 | - | - |
| Sep-02 2022 | $0.00479274 | $0.00475554 | $0.00489637 | $0.00483025 | - | - |
| Sep-01 2022 | $0.00483051 | $0.00471695 | $0.00484761 | $0.00481211 | - | - |
| Aug-31 2022 | $0.00481194 | $0.00475189 | $0.00490103 | $0.00475189 | - | - |
| Aug-30 2022 | $0.00475123 | $0.00470823 | $0.00493023 | $0.00487166 | - | - |
| Aug-29 2022 | $0.00487151 | $0.00470418 | $0.00488579 | $0.00470763 | - | - |