시가총액 $4.53T 0.7%
볼륨 24시간 $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
코인 33.322 +3
거래소 885
마지막 업데이트 3 의사록 전에
OBI Real Estate OBICOIN

OBI Real Estate (OBICOIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.03634 $0.036322 $0.037659 $0.037613 $716,303 -
Oct-02 2025 $0.037676 $0.037619 $0.038827 $0.038747 $816,974 -
Oct-01 2025 $0.038658 $0.037632 $0.038913 $0.038913 $859,875 -
Sep-30 2025 $0.038947 $0.03805 $0.039594 $0.038061 $823,049 -
Sep-29 2025 $0.037997 $0.035833 $0.037997 $0.035856 $744,790 -
Sep-28 2025 $0.035642 $0.034115 $0.035642 $0.034115 $751,828 -
Sep-27 2025 $0.034082 $0.033031 $0.034082 $0.03309 $685,171 -
Sep-26 2025 $0.032952 $0.032952 $0.035226 $0.034768 $738,922 -
Sep-25 2025 $0.034968 $0.034252 $0.034968 $0.03463 $737,704 -
Sep-24 2025 $0.034631 $0.033651 $0.036817 $0.036643 $743,102 -
Sep-23 2025 $0.036762 $0.036288 $0.037101 $0.037068 $598,196 -
Sep-22 2025 $0.037276 $0.035326 $0.037276 $0.036152 $665,428 -
Sep-21 2025 $0.036267 $0.032376 $0.036358 $0.033335 $646,007 -
Sep-20 2025 $0.033262 $0.03179 $0.033972 $0.032144 $588,830 -
Sep-19 2025 $0.032345 $0.030962 $0.03253 $0.031228 $527,127 -

OBI Real Estate (OBICOIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 533일 동안 분석, 20-04-2024일부터.