시가총액 $3.15T
0.92%
볼륨 24시간 $173.19B
27.55%
BTC % 59.96%
-0.03%
ETH % 7%
0.71%
코인
31.719
+20
거래소
885
마지막 업데이트
13 초 전에
OBI Real Estate (OBICOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.022261 | $0.022217 | $0.022456 | $0.022229 | $137,873 | - |
| Apr-27 2025 | $0.022252 | $0.022035 | $0.022347 | $0.022331 | $134,448 | - |
| Apr-26 2025 | $0.022318 | $0.022312 | $0.022655 | $0.022401 | $118,868 | - |
| Apr-25 2025 | $0.022433 | $0.022257 | $0.023069 | $0.023069 | $123,794 | - |
| Apr-24 2025 | $0.023028 | $0.022387 | $0.024189 | $0.022444 | $143,492 | - |
| Apr-23 2025 | $0.022442 | $0.020946 | $0.02326 | $0.02101 | $138,550 | - |
| Apr-22 2025 | $0.020953 | $0.02005 | $0.021091 | $0.020051 | $99,551 | - |
| Apr-21 2025 | $0.019986 | $0.019986 | $0.021135 | $0.02076 | $108,379 | - |
| Apr-20 2025 | $0.020754 | $0.020193 | $0.021363 | $0.021358 | $112,479 | - |
| Apr-19 2025 | $0.021401 | $0.020523 | $0.023673 | $0.023651 | $122,522 | - |
| Apr-18 2025 | $0.023657 | $0.023406 | $0.023737 | $0.023564 | $152,124 | - |
| Apr-17 2025 | $0.023561 | $0.023234 | $0.024123 | $0.023248 | $146,004 | - |
| Apr-16 2025 | $0.023228 | $0.023228 | $0.023922 | $0.023601 | $164,916 | - |
| Apr-15 2025 | $0.02359 | $0.023356 | $0.027612 | $0.027612 | $158,273 | - |
| Apr-14 2025 | $0.027558 | $0.027558 | $0.031175 | $0.031175 | $188,401 | - |