시가총액 $2.49T
-2.81%
볼륨 24시간 $158.17B
18.18%
BTC % 51.38%
0.48%
ETH % 15.45%
-1.03%
코인
28.329
+19
거래소
885
마지막 업데이트
3 의사록 전에
OBI Real Estate (OBICOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.048895 | $0.048895 | $0.050334 | $0.049859 | $155,562 | - |
| Jul-30 2024 | $0.049998 | $0.049507 | $0.050481 | $0.050457 | $155,053 | - |
| Jul-29 2024 | $0.050623 | $0.050503 | $0.052745 | $0.051593 | $139,483 | - |
| Jul-28 2024 | $0.05139 | $0.0509 | $0.051552 | $0.051136 | $164,785 | - |
| Jul-27 2024 | $0.051701 | $0.051139 | $0.052281 | $0.051238 | $163,896 | - |
| Jul-26 2024 | $0.051277 | $0.049054 | $0.05139 | $0.049054 | $72,006 | - |
| Jul-25 2024 | $0.048825 | $0.045896 | $0.048825 | $0.046946 | $64,380 | - |
| Jul-24 2024 | $0.046948 | $0.045879 | $0.047846 | $0.046153 | $148,781 | - |
| Jul-23 2024 | $0.04611 | $0.045639 | $0.046972 | $0.046472 | $136,268 | - |
| Jul-22 2024 | $0.046419 | $0.045848 | $0.046868 | $0.046868 | $168,801 | - |
| Jul-21 2024 | $0.04684 | $0.044611 | $0.046883 | $0.04484 | $163,164 | - |
| Jul-20 2024 | $0.044865 | $0.044353 | $0.0451 | $0.04462 | $163,041 | - |
| Jul-19 2024 | $0.044667 | $0.041801 | $0.044918 | $0.042021 | $150,657 | - |
| Jul-18 2024 | $0.042125 | $0.040211 | $0.04252 | $0.040211 | $163,767 | - |
| Jul-17 2024 | $0.040304 | $0.040304 | $0.041384 | $0.041036 | $156,843 | - |