시가총액 $2.64T
6.91%
볼륨 24시간 $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
코인
29.421
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-05 2024 | $0.026273 | $0.025186 | $0.032337 | $0.032024 | $179,818 | - |
Nov-04 2024 | $0.032041 | $0.030188 | $0.032062 | $0.030858 | $192,823 | - |
Nov-03 2024 | $0.030893 | $0.028135 | $0.031057 | $0.028135 | $186,268 | - |
Nov-02 2024 | $0.028204 | $0.025978 | $0.030201 | $0.029439 | $177,285 | - |
Nov-01 2024 | $0.029535 | $0.028562 | $0.029545 | $0.028684 | $205,858 | - |
Oct-31 2024 | $0.028685 | $0.028677 | $0.029467 | $0.029433 | $219,764 | - |
Oct-30 2024 | $0.029457 | $0.029006 | $0.029648 | $0.029177 | $235,286 | - |
Oct-29 2024 | $0.029168 | $0.028714 | $0.029922 | $0.029922 | $229,161 | - |
Oct-28 2024 | $0.029984 | $0.02978 | $0.030409 | $0.030178 | $233,793 | - |
Oct-27 2024 | $0.030443 | $0.030393 | $0.030931 | $0.030931 | $76,077 | - |
Oct-26 2024 | $0.030847 | $0.030847 | $0.032308 | $0.032139 | $63,658 | - |
Oct-25 2024 | $0.032219 | $0.031382 | $0.046131 | $0.045417 | $59,490 | - |
Oct-24 2024 | $0.046584 | $0.016776 | $0.057029 | $0.018867 | $73,799 | - |
Oct-23 2024 | $0.018866 | $0.018746 | $0.018981 | $0.018755 | $24 | - |
Oct-22 2024 | $0.018752 | $0.01875 | $0.023393 | $0.018802 | $154 | - |