시가총액 $2.64T 6.91%
볼륨 24시간 $406.47B 58.51%
BTC % 55.59% 0.19%
ETH % 12.07% 0.74%
코인 29.421 +16
거래소 885
마지막 업데이트 2 의사록 전에
OBI Real Estate OBICOIN

OBI Real Estate (OBICOIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-05 2024 $0.026273 $0.025186 $0.032337 $0.032024 $179,818 -
Nov-04 2024 $0.032041 $0.030188 $0.032062 $0.030858 $192,823 -
Nov-03 2024 $0.030893 $0.028135 $0.031057 $0.028135 $186,268 -
Nov-02 2024 $0.028204 $0.025978 $0.030201 $0.029439 $177,285 -
Nov-01 2024 $0.029535 $0.028562 $0.029545 $0.028684 $205,858 -
Oct-31 2024 $0.028685 $0.028677 $0.029467 $0.029433 $219,764 -
Oct-30 2024 $0.029457 $0.029006 $0.029648 $0.029177 $235,286 -
Oct-29 2024 $0.029168 $0.028714 $0.029922 $0.029922 $229,161 -
Oct-28 2024 $0.029984 $0.02978 $0.030409 $0.030178 $233,793 -
Oct-27 2024 $0.030443 $0.030393 $0.030931 $0.030931 $76,077 -
Oct-26 2024 $0.030847 $0.030847 $0.032308 $0.032139 $63,658 -
Oct-25 2024 $0.032219 $0.031382 $0.046131 $0.045417 $59,490 -
Oct-24 2024 $0.046584 $0.016776 $0.057029 $0.018867 $73,799 -
Oct-23 2024 $0.018866 $0.018746 $0.018981 $0.018755 $24 -
Oct-22 2024 $0.018752 $0.01875 $0.023393 $0.018802 $154 -

OBI Real Estate (OBICOIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 201일 동안 분석, 19-04-2024일부터.