시가총액 $2.12T
-1.94%
볼륨 24시간 $121.86B
-6.11%
BTC % 52.72%
-0.26%
ETH % 13.54%
-0.81%
코인
28.694
+10
거래소
885
마지막 업데이트
2 의사록 전에
OBI Real Estate (OBICOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.026008 | $0.025857 | $0.026909 | $0.026782 | $167,270 | - |
| Sep-04 2024 | $0.026962 | $0.025926 | $0.027105 | $0.026679 | $141,020 | - |
| Sep-03 2024 | $0.026578 | $0.022458 | $0.028257 | $0.027462 | $189,835 | - |
| Sep-02 2024 | $0.029428 | $0.028468 | $0.029428 | $0.028544 | $143,251 | - |
| Sep-01 2024 | $0.028615 | $0.028615 | $0.029244 | $0.029244 | $136,602 | - |
| Aug-31 2024 | $0.029205 | $0.029134 | $0.029384 | $0.029374 | $187,231 | - |
| Aug-30 2024 | $0.029305 | $0.028955 | $0.029561 | $0.029359 | $155,586 | - |
| Aug-29 2024 | $0.029458 | $0.029414 | $0.032247 | $0.032071 | $115,571 | - |
| Aug-28 2024 | $0.032072 | $0.031916 | $0.036434 | $0.03612 | $175,887 | - |
| Aug-27 2024 | $0.036609 | $0.036609 | $0.038525 | $0.038355 | $148,604 | - |
| Aug-26 2024 | $0.038358 | $0.038358 | $0.040057 | $0.040057 | $149,652 | - |
| Aug-25 2024 | $0.040054 | $0.03974 | $0.040088 | $0.03974 | $167,172 | - |
| Aug-24 2024 | $0.039701 | $0.039701 | $0.040955 | $0.040482 | $148,988 | - |
| Aug-23 2024 | $0.040639 | $0.038554 | $0.043493 | $0.04123 | $147,790 | - |
| Aug-22 2024 | $0.041165 | $0.041147 | $0.046079 | $0.046079 | $145,358 | - |