시가총액 $2.65T
5.13%
볼륨 24시간 $308.05B
24.55%
BTC % 54.93%
0.94%
ETH % 9.73%
2.05%
코인
34.307
+6
거래소
885
마지막 업데이트
2 의사록 전에
OAT Network (OAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00555905 | $0.00555905 | $0.00555905 | $0.00555905 | - | - |
| Aug-05 2024 | $0.00555905 | $0.00555905 | $0.00555905 | $0.00555905 | - | - |
| Aug-04 2024 | $0.00555905 | $0.00555905 | $0.00555905 | $0.00555905 | - | - |
| Aug-03 2024 | $0.00555905 | $0.00555905 | $0.00555905 | $0.00555905 | - | - |
| Aug-02 2024 | $0.00555905 | $0.00555905 | $0.00555905 | $0.00555905 | - | - |
| Aug-01 2024 | $0.00555905 | $0.00555905 | $0.00555905 | $0.00555905 | - | - |
| Jul-31 2024 | $0.00555905 | $0.00555905 | $0.00555905 | $0.00555905 | - | - |
| Jul-30 2024 | $0.00555905 | $0.00555905 | $0.00555905 | $0.00555905 | - | - |
| Jul-29 2024 | $0.00555905 | $0.00552286 | $0.00564823 | $0.00552286 | $205 | - |
| Jul-28 2024 | $0.00552286 | $0.00552286 | $0.00554886 | $0.00554886 | $130 | - |
| Jul-27 2024 | $0.0056133 | $0.0055887 | $0.00601779 | $0.00601779 | $222 | - |
| Jul-26 2024 | $0.00601779 | $0.00601779 | $0.00601779 | $0.00601779 | - | - |
| Jul-25 2024 | $0.00601779 | $0.00601779 | $0.00601779 | $0.00601779 | - | - |
| Jul-24 2024 | $0.00601779 | $0.00601779 | $0.00601779 | $0.00601779 | - | - |
| Jul-23 2024 | $0.00601779 | $0.00601779 | $0.00601779 | $0.00601779 | - | - |