Cap Mercado $2.33T
3.75%
Volume 24h $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Moedas
26.943
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OAT Network (OAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.012372 | $0.012372 | $0.0147 | $0.01405 | $7,252 | - |
| Apr-30 2024 | $0.01405 | $0.01281 | $0.015707 | $0.014379 | $11,691 | - |
| Apr-29 2024 | $0.014379 | $0.014146 | $0.017086 | $0.017086 | $10,176 | - |
| Apr-28 2024 | $0.017391 | $0.017391 | $0.019587 | $0.019554 | $7,917 | - |
| Apr-27 2024 | $0.020122 | $0.020122 | $0.022824 | $0.022152 | $10,169 | - |
| Apr-26 2024 | $0.022152 | $0.022152 | $0.024864 | $0.024864 | $14,160 | - |
| Apr-25 2024 | $0.026054 | $0.018608 | $0.026054 | $0.018608 | $52,784 | - |
| Apr-24 2024 | $0.018314 | $0.016139 | $0.064385 | $0.064385 | $142,061 | - |
| Apr-23 2024 | $0.065265 | $0.063176 | $0.067633 | $0.067292 | $26,177 | - |
| Apr-22 2024 | $0.067292 | $0.067276 | $0.101719 | $0.100017 | $81,706 | - |
| Apr-21 2024 | $0.100661 | $0.08412 | $0.125361 | $0.084472 | $200,071 | - |
| Apr-20 2024 | $0.084826 | $0.052785 | $0.093477 | $0.056869 | $149,876 | - |
| Apr-19 2024 | $0.051191 | $0.04172 | $0.051191 | $0.041749 | $106,399 | - |