시가총액 $2.42T
-2.07%
볼륨 24시간 $128.78B
-5.6%
BTC % 50.67%
-0.03%
ETH % 14.91%
-0.06%
코인
27.038
+20
거래소
885
마지막 업데이트
58 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2023 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | - | - |
| Mar-17 2023 | $0.00041 | $0.00037 | $0.00075 | $0.00048 | - | - |
| Mar-16 2023 | $0.00048 | $0.00033 | $0.00048 | $0.00033 | $3,128 | - |
| Mar-15 2023 | $0.00033 | $0.00032 | $0.00051 | $0.00051 | $3,686 | - |
| Mar-14 2023 | $0.00051 | $0.00036 | $0.00053 | $0.00046 | $3,652 | - |
| Mar-13 2023 | $0.00046 | $0.00029999 | $0.00047 | $0.00038 | $5,078 | - |
| Mar-12 2023 | $0.00038 | $0.00027999 | $0.00038 | $0.00037 | $3,062 | - |
| Mar-11 2023 | $0.00037 | $0.00032 | $0.00047 | $0.00039 | $2,017 | - |
| Mar-10 2023 | $0.00039 | $0.0001 | $0.00064 | $0.00036 | $29,570 | - |
| Mar-09 2023 | $0.00036 | $0.00036 | $0.00065 | $0.00047 | $5,046 | - |
| Mar-08 2023 | $0.00047 | $0.00047 | $0.00067 | $0.00067 | $3,849 | - |
| Mar-07 2023 | $0.00067 | $0.00067 | $0.00072 | $0.00071 | $169 | - |
| Mar-06 2023 | $0.00071 | $0.00067 | $0.00073 | $0.00073 | $964 | - |
| Mar-05 2023 | $0.00073 | $0.00063 | $0.0008 | $0.00074 | $6,512 | - |
| Mar-04 2023 | $0.00074 | $0.00074 | $0.00097 | $0.00087 | $9,947 | - |