시가총액 $2.41T
-1.01%
볼륨 24시간 $162.73B
17.08%
BTC % 55.54%
0.01%
ETH % 11.95%
-0.92%
코인
29.400
+18
거래소
885
마지막 업데이트
30 초 전에
NYCCoin (NYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2023 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | - | - |
| Mar-17 2023 | $0.00041 | $0.00037 | $0.00075 | $0.00048 | - | - |
| Mar-16 2023 | $0.00048 | $0.00033 | $0.00048 | $0.00033 | $3,128 | - |
| Mar-15 2023 | $0.00033 | $0.00032 | $0.00051 | $0.00051 | $3,686 | - |
| Mar-14 2023 | $0.00051 | $0.00036 | $0.00053 | $0.00046 | $3,652 | - |
| Mar-13 2023 | $0.00046 | $0.00029999 | $0.00047 | $0.00038 | $5,078 | - |
| Mar-12 2023 | $0.00038 | $0.00027999 | $0.00038 | $0.00037 | $3,062 | - |
| Mar-11 2023 | $0.00037 | $0.00032 | $0.00047 | $0.00039 | $2,017 | - |
| Mar-10 2023 | $0.00039 | $0.0001 | $0.00064 | $0.00036 | $29,570 | - |
| Mar-09 2023 | $0.00036 | $0.00036 | $0.00065 | $0.00047 | $5,046 | - |
| Mar-08 2023 | $0.00047 | $0.00047 | $0.00067 | $0.00067 | $3,849 | - |
| Mar-07 2023 | $0.00067 | $0.00067 | $0.00072 | $0.00071 | $169 | - |
| Mar-06 2023 | $0.00071 | $0.00067 | $0.00073 | $0.00073 | $964 | - |
| Mar-05 2023 | $0.00073 | $0.00063 | $0.0008 | $0.00074 | $6,512 | - |
| Mar-04 2023 | $0.00074 | $0.00074 | $0.00097 | $0.00087 | $9,947 | - |