시가총액 $2.57T
3.63%
볼륨 24시간 $149.96B
-19.02%
BTC % 51.67%
0.44%
ETH % 15.19%
0%
코인
28.259
+31
거래소
885
마지막 업데이트
3 의사록 전에
KatKoyn / Nyancoin (KAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.00152778 | $0.00152778 | $0.00152778 | $0.00152778 | - | - |
| Aug-20 2023 | $0.00152778 | $0.00152778 | $0.00152778 | $0.00152778 | - | - |
| Aug-19 2023 | $0.00152778 | $0.00152778 | $0.00152778 | $0.00152778 | - | - |
| Aug-18 2023 | $0.00152778 | $0.00152778 | $0.00152778 | $0.00152778 | - | - |
| Aug-17 2023 | $0.00152778 | $0.00152778 | $0.00152778 | $0.00152778 | - | - |
| Aug-16 2023 | $0.00152778 | $0.00152778 | $0.00152778 | $0.00152778 | - | - |
| Aug-15 2023 | $0.00152778 | $0.00152778 | $0.00152778 | $0.00152778 | - | - |
| Aug-14 2023 | $0.00152778 | $0.00152778 | $0.0015289 | $0.0015288 | - | - |
| Aug-13 2023 | $0.00152884 | $0.0015288 | $0.00152943 | $0.00152922 | - | - |
| Aug-12 2023 | $0.00152919 | $0.00152919 | $0.00599749 | $0.00599536 | $0 | - |
| Aug-11 2023 | $0.00599523 | $0.00599141 | $0.00599523 | $0.00599461 | - | - |
| Aug-10 2023 | $0.00599478 | $0.00150893 | $0.00599577 | $0.00150893 | $62 | - |
| Aug-09 2023 | $0.00150936 | $0.0015088 | $0.00599621 | $0.00549876 | $122 | - |
| Aug-08 2023 | $0.00549831 | $0.00549244 | $0.00550177 | $0.00549424 | $82 | - |
| Aug-07 2023 | $0.00549383 | $0.00548883 | $0.00549503 | $0.00549141 | $36 | - |