시가총액 $2.52T -2.81%
볼륨 24시간 $173.89B -3.53%
BTC % 55.18% 0.54%
ETH % 12% -2.66%
코인 29.362 +12
거래소 885
마지막 업데이트 3 의사록 전에
NCAT Token NCAT

NCAT Token (NCAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2022 $0.00000000038764472223 $0.00000000036159134721 $0.00000000038886581621 $0.0000000003619577392 - -
Oct-03 2022 $0.00000000036200583 $0.00000000036075255092 $0.00000000039723784902 $0.000000000392180730919999 - -
Oct-02 2022 $0.00000000039256846483 $0.00000000032214360381 $0.00000000041480464212 $0.00000000039725353878 - -
Oct-01 2022 $0.00000000039726499171 $0.00000000036809040522 $0.00000000040003118993 $0.00000000039829962833 - -
Sep-30 2022 $0.00000000039832748467 $0.00000000036396776227 $0.00000000041699677433 $0.00000000036396776227 - -
Sep-29 2022 $0.00000000036531985599 $0.00000000035719911687 $0.00000000040826722448 $0.000000000403133559609999 - -
Sep-28 2022 $0.00000000040208779411 $0.0000000003695506056 $0.00000000040544049125 $0.00000000038366340974 - -
Sep-27 2022 $0.00000000038436370012 $0.00000000037320691328 $0.00000000040324216843 $0.00000000037329278323 - -
Sep-26 2022 $0.00000000037335895229 $0.0000000003524390668 $0.00000000037398318159 $0.00000000035625396149 $0 -
Sep-25 2022 $0.00000000035645705725 $0.00000000035358867894 $0.00000000040229523137 $0.00000000035523933049 - -
Sep-24 2022 $0.00000000035470027044 $0.00000000035425638268 $0.00000000036665537779 $0.00000000035535852506 - -
Sep-23 2022 $0.00000000035535538224 $0.00000000032437155398 $0.0000000003569700641 $0.00000000033050189823 - -
Sep-22 2022 $0.00000000033055088262 $0.00000000032038371576 $0.00000000038864858205 $0.00000000037653325241 - -
Sep-21 2022 $0.00000000037653325241 $0.00000000037039205588 $0.00000000037804214661 $0.00000000037233051177 - -
Sep-20 2022 $0.00000000037316381277 $0.0000000003721464773 $0.00000000038388045186 $0.00000000038247905976 - -

NCAT Token (NCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 489일 동안 분석, 30-06-2023일부터.