시가총액 $2.47T
-0.73%
볼륨 24시간 $93.00B
BTC % 55.22%
0.29%
ETH % 12.07%
-0.49%
코인
29.380
+1
거래소
885
마지막 업데이트
3 의사록 전에
NVL (NVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | $0.00649099 | $0.00649099 | $0.00649099 | $0.00649099 | - | - |
| Jun-10 2023 | $0.00649099 | $0.00649099 | $0.00649099 | $0.00649099 | - | - |
| Jun-09 2023 | $0.00649099 | $0.00649099 | $0.00649099 | $0.00649099 | - | - |
| Jun-08 2023 | $0.00649099 | $0.00649099 | $0.00649099 | $0.00649099 | - | - |
| Jun-07 2023 | $0.00649099 | $0.00649099 | $0.00649099 | $0.00649099 | - | - |
| Jun-06 2023 | $0.00649099 | $0.00649099 | $0.00649099 | $0.00649099 | - | - |
| Jun-05 2023 | $0.00649099 | $0.00648941 | $0.00649445 | $0.0064917 | - | - |
| Jun-04 2023 | $0.00649157 | $0.0064894 | $0.00649421 | $0.0064909 | - | - |
| Jun-03 2023 | $0.00649073 | $0.00648013 | $0.00649555 | $0.00649269 | - | - |
| Jun-02 2023 | $0.00649272 | $0.00648638 | $0.0064953 | $0.00649139 | - | - |
| Jun-01 2023 | $0.00649147 | $0.00648773 | $0.0064961 | $0.00649293 | - | - |
| May-31 2023 | $0.00649294 | $0.00648263 | $0.00649487 | $0.00649232 | - | - |
| May-30 2023 | $0.00649221 | $0.00648746 | $0.00649681 | $0.00649176 | - | - |
| May-29 2023 | $0.00649143 | $0.00648767 | $0.00649761 | $0.00649233 | - | - |
| May-28 2023 | $0.00649142 | $0.00648839 | $0.00649895 | $0.00649365 | - | - |