시가총액 $3.34T
-0.03%
볼륨 24시간 $221.41B
-34.07%
BTC % 54.71%
-0.01%
ETH % 10.98%
0.36%
코인
33.728
+9
거래소
885
마지막 업데이트
3 의사록 전에
NVIDIA (NVDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00015378 | $0.00015209 | $0.00015488 | $0.00015488 | - | $122,265 |
| Nov-26 2025 | $0.00015488 | $0.00014656 | $0.00015557 | $0.00014656 | $70 | $123,140 |
| Nov-25 2025 | $0.00014656 | $0.00014508 | $0.00014844 | $0.00014844 | - | $116,522 |
| Nov-24 2025 | $0.0001469 | $0.00013612 | $0.0001469 | $0.00013894 | - | $116,799 |
| Nov-23 2025 | $0.00013894 | $0.00013645 | $0.00014038 | $0.00013645 | $418 | $110,468 |
| Nov-22 2025 | $0.00013548 | $0.00013424 | $0.000138 | $0.00013424 | - | $107,716 |
| Nov-21 2025 | $0.00013424 | $0.00013424 | $0.00015056 | $0.00015056 | $1,065 | $106,732 |
| Nov-20 2025 | $0.0001507 | $0.00014915 | $0.00016238 | $0.00015475 | - | $119,814 |
| Nov-19 2025 | $0.00015356 | $0.00014741 | $0.00016181 | $0.00015985 | $3,085 | $122,090 |
| Nov-18 2025 | $0.00015985 | $0.00013291 | $0.00015985 | $0.00013376 | $3,465 | $127,092 |
| Nov-17 2025 | $0.00013386 | $0.00013386 | $0.00016338 | $0.00015727 | $219 | $106,431 |
| Nov-16 2025 | $0.00015402 | $0.00015046 | $0.00015901 | $0.00015785 | $1,066 | $122,457 |
| Nov-15 2025 | $0.00015785 | $0.00015513 | $0.00015926 | $0.00015523 | - | $125,501 |
| Nov-14 2025 | $0.00015931 | $0.00015931 | $0.00016496 | $0.0001597 | $306 | $126,661 |
| Nov-13 2025 | $0.00015969 | $0.0001593 | $0.00016905 | $0.00016593 | $100 | $126,964 |