시가총액 $3.55T
1.84%
볼륨 24시간 $262.46B
38.51%
BTC % 60.22%
0.13%
ETH % 8.88%
0.9%
코인
32.141
+11
거래소
885
마지막 업데이트
47 초 전에
NVIDIA (NVDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00040515 | $0.00038907 | $0.00041371 | $0.00038907 | $1 | $322,115 |
| Jun-14 2025 | $0.00038907 | $0.00037772 | $0.00039891 | $0.00039891 | $1,358 | $309,332 |
| Jun-13 2025 | $0.0003944 | $0.00037909 | $0.00040374 | $0.00040374 | - | $313,572 |
| Jun-12 2025 | $0.00040501 | $0.00040501 | $0.00044719 | $0.00042693 | $3,705 | $322,003 |
| Jun-11 2025 | $0.00043135 | $0.00038655 | $0.00043497 | $0.00038776 | $7,074 | $342,945 |
| Jun-10 2025 | $0.00038993 | $0.00035551 | $0.00038993 | $0.00036074 | $981 | $310,012 |
| Jun-09 2025 | $0.00036074 | $0.00033189 | $0.00036074 | $0.00034153 | $484 | $286,807 |
| Jun-08 2025 | $0.00034153 | $0.00034153 | $0.00035885 | $0.00035186 | $1,640 | $271,538 |
| Jun-07 2025 | $0.0003449 | $0.0003449 | $0.0003449 | $0.0003449 | - | $274,212 |
| Jun-06 2025 | $0.00034544 | $0.00033451 | $0.00035423 | $0.00033451 | $199 | $274,642 |
| Jun-05 2025 | $0.00033382 | $0.00032752 | $0.00035955 | $0.00035821 | $447 | $265,408 |
| Jun-04 2025 | $0.00035755 | $0.00035755 | $0.00036577 | $0.0003613 | $611 | $284,271 |
| Jun-03 2025 | $0.0003613 | $0.0003613 | $0.00041593 | $0.00041593 | $5 | $287,256 |
| Jun-02 2025 | $0.00041593 | $0.00040483 | $0.00041593 | $0.00041223 | - | $330,683 |
| Jun-01 2025 | $0.00041223 | $0.00039638 | $0.00041264 | $0.00041264 | - | $327,745 |