시가총액 $2.63T
0.23%
볼륨 24시간 $174.45B
-45.08%
BTC % 54.59%
0.2%
ETH % 10.11%
-0.89%
코인
34.477
+5
거래소
885
마지막 업데이트
3 초 전에
NVIDIA (Derivatives) (NVDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $181.12 | $181.12 | $184.88 | $183.25 | - | - |
| Apr-07 2026 | $182.69 | $174.74 | $182.69 | $177.01 | - | - |
| Apr-06 2026 | $176.89 | $176.46 | $178.92 | $176.67 | - | - |
| Apr-05 2026 | $176.17 | $175.61 | $176.32 | $176.30 | - | - |
| Apr-04 2026 | $176.32 | $176.18 | $176.44 | $176.38 | - | - |
| Apr-03 2026 | $176.42 | $176.09 | $176.68 | $176.68 | - | - |
| Apr-02 2026 | $176.67 | $170.69 | $177.11 | $175.83 | - | - |
| Apr-01 2026 | $176.25 | $174.69 | $176.98 | $175.14 | - | - |
| Mar-31 2026 | $174.21 | $163.24 | $174.55 | $163.24 | - | - |
| Mar-30 2026 | $164.25 | $164.25 | $169.25 | $165.68 | - | - |
| Mar-29 2026 | $166.14 | $166.14 | $167.05 | $166.65 | - | - |
| Mar-28 2026 | $166.69 | $166.19 | $167.12 | $166.54 | - | - |
| Mar-27 2026 | $166.74 | $166.74 | $173.66 | $172.46 | - | - |
| Mar-26 2026 | $172.25 | $172.07 | $178.39 | $178.29 | - | - |
| Mar-25 2026 | $178.01 | $176.66 | $179.81 | $177.33 | - | - |