시가총액 $2.38T
-3.07%
볼륨 24시간 $197.75B
7.04%
BTC % 53.94%
-0.05%
ETH % 9.41%
-0.53%
코인
34.257
+4
거래소
885
마지막 업데이트
2 의사록 전에
NVIDIA (Derivatives) (NVDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $191.71 | $187.93 | $191.76 | $189.83 | - | - |
| Feb-22 2026 | $189.95 | $189.91 | $190.52 | $189.94 | - | - |
| Feb-21 2026 | $189.98 | $189.96 | $190.23 | $189.98 | - | - |
| Feb-20 2026 | $189.99 | $186.43 | $189.99 | $187.52 | - | - |
| Feb-19 2026 | $187.38 | $186.08 | $189.14 | $188.07 | - | - |
| Feb-18 2026 | $188.21 | $186.12 | $189.87 | $186.14 | - | - |
| Feb-17 2026 | $186.30 | $180.49 | $187.81 | $182.66 | - | - |
| Feb-16 2026 | $182.66 | $182.54 | $182.88 | $182.75 | - | - |
| Feb-15 2026 | $182.71 | $182.69 | $182.96 | $182.81 | - | - |
| Feb-14 2026 | $182.86 | $182.86 | $183.18 | $183.03 | - | - |
| Feb-13 2026 | $183.02 | $182.89 | $188.05 | $188.05 | - | - |
| Feb-12 2026 | $188.01 | $187.32 | $192.43 | $190.20 | - | - |
| Feb-11 2026 | $190.37 | $188.13 | $192.00 | $188.87 | - | - |
| Feb-10 2026 | $188.91 | $188.50 | $191.88 | $189.90 | - | - |
| Feb-09 2026 | $189.99 | $183.35 | $192.16 | $185.42 | - | - |