시가총액 $2.49T
3.02%
볼륨 24시간 $120.38B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2022 | $0.061647 | $0.061647 | $0.061647 | $0.061647 | - | - |
| Jul-05 2022 | $0.061647 | $0.061647 | $0.061647 | $0.061647 | - | - |
| Jul-04 2022 | $0.061647 | $0.061647 | $0.061647 | $0.061647 | - | - |
| Jul-03 2022 | $0.061647 | $0.061647 | $0.061647 | $0.061647 | - | - |
| Jul-02 2022 | $0.061647 | $0.061647 | $0.061647 | $0.061647 | - | - |
| Jul-01 2022 | $0.061647 | $0.061647 | $0.061647 | $0.061647 | - | - |
| Jun-30 2022 | $0.061647 | $0.061636 | $0.06165 | $0.061641 | - | - |
| Jun-29 2022 | $0.06164 | $0.061618 | $0.061651 | $0.061638 | $1,583 | - |
| Jun-28 2022 | $0.061637 | $0.059838 | $0.061656 | $0.059974 | $2,662 | - |
| Jun-27 2022 | $0.059973 | $0.059626 | $0.06035 | $0.06021 | $9,158 | - |
| Jun-26 2022 | $0.060207 | $0.059877 | $0.065432 | $0.065281 | $16,746 | - |
| Jun-25 2022 | $0.06528 | $0.064971 | $0.074464 | $0.074369 | $13,507 | - |
| Jun-24 2022 | $0.074368 | $0.074049 | $0.079058 | $0.079002 | $11,666 | - |
| Jun-23 2022 | $0.079004 | $0.078981 | $0.086036 | $0.086036 | $10,676 | - |
| Jun-22 2022 | $0.086036 | $0.085564 | $0.089606 | $0.089558 | $6,211 | - |