시가총액 $2.26T
-6.28%
볼륨 24시간 $203.22B
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
코인
26.908
+17
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2022 | $0.223322 | $0.223322 | $0.223322 | $0.223322 | - | - |
| Jun-06 2022 | $0.223322 | $0.223322 | $0.223322 | $0.223322 | - | - |
| Jun-05 2022 | $0.223322 | $0.223322 | $0.223322 | $0.223322 | - | - |
| Jun-04 2022 | $0.223322 | $0.223322 | $0.223322 | $0.223322 | - | - |
| Jun-03 2022 | $0.223322 | $0.223322 | $0.223322 | $0.223322 | - | - |
| Jun-02 2022 | $0.223322 | $0.223322 | $0.223322 | $0.223322 | - | - |
| Jun-01 2022 | $0.223322 | $0.223322 | $0.223864 | $0.223864 | - | - |
| May-31 2022 | $0.223864 | $0.218642 | $0.226022 | $0.224176 | $2,317 | - |
| May-30 2022 | $0.224176 | $0.010516 | $0.225281 | $0.010516 | $227,563 | - |
| May-29 2022 | $0.010516 | $0.00001313 | $0.010539 | $0.00109574 | $213,511 | - |
| May-28 2022 | $0.00109574 | $0.0010372 | $0.00109868 | $0.00107502 | $13,811 | - |
| May-27 2022 | $0.00103809 | $0.00103716 | $0.00108113 | $0.00108113 | $13,049 | - |
| May-26 2022 | $0.00108113 | $0.00108065 | $0.00117947 | $0.00116146 | - | - |
| May-25 2022 | $0.00116146 | $0.00115334 | $0.00119778 | $0.00116679 | $76 | - |
| May-24 2022 | $0.00116679 | $0.00111143 | $0.00117161 | $0.00112631 | $416 | - |