시가총액 $3.35T
1.65%
볼륨 24시간 $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
코인
33.680
+4
거래소
885
마지막 업데이트
53 초 전에
Nova AI (NOVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004244 | $0.00004244 | $0.00004333 | $0.00004333 | - | - |
| Nov-17 2025 | $0.00004333 | $0.00004333 | $0.00004744 | $0.00004744 | - | - |
| Nov-16 2025 | $0.00004744 | $0.00004717 | $0.0000483 | $0.00004717 | - | - |
| Nov-15 2025 | $0.00004717 | $0.00004717 | $0.00005428 | $0.00005233 | $1,062 | - |
| Nov-14 2025 | $0.00005233 | $0.00004964 | $0.00005233 | $0.00004964 | - | - |
| Nov-13 2025 | $0.00004964 | $0.00004072 | $0.00004964 | $0.00004072 | - | - |
| Nov-12 2025 | $0.00004025 | $0.00003456 | $0.00004025 | $0.00003456 | - | - |
| Nov-11 2025 | $0.00003456 | $0.00003456 | $0.00003798 | $0.00003798 | - | - |
| Nov-10 2025 | $0.00003798 | $0.00003798 | $0.00003906 | $0.00003813 | - | - |
| Nov-09 2025 | $0.00003813 | $0.00003538 | $0.00003813 | $0.00003538 | - | - |
| Nov-08 2025 | $0.00003538 | $0.00003538 | $0.00003659 | $0.0000359 | - | - |
| Nov-07 2025 | $0.0000359 | $0.0000359 | $0.00003636 | $0.00003636 | - | - |
| Nov-06 2025 | $0.00003636 | $0.00003636 | $0.00003881 | $0.00003881 | - | - |
| Nov-05 2025 | $0.00003881 | $0.00003546 | $0.00003937 | $0.00003858 | - | - |
| Nov-04 2025 | $0.00003858 | $0.00003858 | $0.0000502 | $0.0000502 | - | - |