시가총액 $2.38T
-3.27%
볼륨 24시간 $197.37B
10.1%
BTC % 53.67%
-0.52%
ETH % 9.36%
-0.74%
코인
34.257
+4
거래소
885
마지막 업데이트
3 의사록 전에
Nova AI (NOVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000068535 | $0.0000068535 | $0.0000068535 | $0.0000068535 | - | - |
| Feb-22 2026 | $0.0000068535 | $0.0000068535 | $0.0000068535 | $0.0000068535 | - | - |
| Feb-21 2026 | $0.0000068535 | $0.0000068535 | $0.0000068535 | $0.0000068535 | - | - |
| Feb-20 2026 | $0.0000068535 | $0.0000068535 | $0.0000068535 | $0.0000068535 | - | - |
| Feb-19 2026 | $0.0000068535 | $0.0000068535 | $0.0000068535 | $0.0000068535 | - | - |
| Feb-18 2026 | $0.0000068535 | $0.0000067654 | $0.0000068535 | $0.0000067654 | - | - |
| Feb-17 2026 | $0.0000067654 | $0.000006759 | $0.0000068653 | $0.0000068653 | - | - |
| Feb-16 2026 | $0.0000068653 | $0.00000674 | $0.0000068653 | $0.00000674 | - | - |
| Feb-15 2026 | $0.0000066594 | $0.0000066594 | $0.0000069305 | $0.0000069305 | $39 | - |
| Feb-14 2026 | $0.0000069305 | $0.0000069305 | $0.0000069305 | $0.0000069305 | - | - |
| Feb-13 2026 | $0.0000069305 | $0.0000066692 | $0.0000069305 | $0.0000066692 | - | - |
| Feb-12 2026 | $0.0000066692 | $0.0000066692 | $0.0000067499 | $0.0000066743 | - | - |
| Feb-11 2026 | $0.0000066743 | $0.0000066469 | $0.0000068702 | $0.0000068702 | - | - |
| Feb-10 2026 | $0.0000068702 | $0.0000068702 | $0.0000070952 | $0.0000070952 | - | - |
| Feb-09 2026 | $0.0000070952 | $0.0000070952 | $0.0000070952 | $0.0000070952 | - | - |