시가총액 $2.67T
-0.33%
볼륨 24시간 $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
코인
34.195
+8
거래소
885
마지막 업데이트
1 분 전에
Not Pixel (PX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.02885 | $0.027794 | $0.030608 | $0.029228 | $57,302 | $5,638,287 |
| Feb-02 2026 | $0.030192 | $0.022918 | $0.030192 | $0.023954 | $41,426 | $5,900,543 |
| Feb-01 2026 | $0.024239 | $0.023504 | $0.025541 | $0.024105 | $20,777 | $4,737,176 |
| Jan-31 2026 | $0.023204 | $0.021149 | $0.024438 | $0.024438 | $26,825 | $4,534,840 |
| Jan-30 2026 | $0.024507 | $0.023199 | $0.025462 | $0.025462 | $26,538 | $4,789,479 |
| Jan-29 2026 | $0.025465 | $0.025065 | $0.029072 | $0.028976 | $34,739 | $4,976,646 |
| Jan-28 2026 | $0.02858 | $0.027777 | $0.030704 | $0.030704 | $7,480 | $5,585,388 |
| Jan-27 2026 | $0.031212 | $0.028155 | $0.032576 | $0.031617 | $38,838 | $6,099,747 |
| Jan-26 2026 | $0.031617 | $0.031186 | $0.033248 | $0.0315 | $17,034 | $6,178,946 |
| Jan-25 2026 | $0.031384 | $0.031384 | $0.033608 | $0.033588 | $22,324 | $6,133,537 |
| Jan-24 2026 | $0.03288 | $0.03288 | $0.03495 | $0.033887 | $13,486 | $6,425,909 |
| Jan-23 2026 | $0.033928 | $0.032432 | $0.033928 | $0.033655 | $15,391 | $6,630,596 |
| Jan-22 2026 | $0.03377 | $0.031536 | $0.03377 | $0.032515 | $17,923 | $6,599,715 |
| Jan-21 2026 | $0.032704 | $0.031288 | $0.033369 | $0.033355 | $21,793 | $6,391,449 |
| Jan-20 2026 | $0.034333 | $0.033117 | $0.034899 | $0.034798 | $27,937 | $6,709,710 |