시가총액 $3.55T
2.81%
볼륨 24시간 $224.67B
15.22%
BTC % 59.54%
-0.52%
ETH % 8.89%
2.02%
코인
32.018
+20
거래소
885
마지막 업데이트
1 분 전에
Not Pixel (PX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.085817 | $0.078679 | $0.085817 | $0.082773 | $133,780 | $15,292,894 |
| Jun-01 2025 | $0.081393 | $0.079191 | $0.084406 | $0.079255 | $114,773 | $14,504,404 |
| May-31 2025 | $0.082594 | $0.079903 | $0.082733 | $0.081838 | $118,255 | $14,718,390 |
| May-30 2025 | $0.083084 | $0.083084 | $0.09321 | $0.09321 | $160,041 | $14,805,829 |
| May-29 2025 | $0.091896 | $0.084937 | $0.091896 | $0.088133 | $162,179 | $16,376,033 |
| May-28 2025 | $0.086963 | $0.079295 | $0.090969 | $0.080148 | $319,531 | $15,496,974 |
| May-27 2025 | $0.080663 | $0.076081 | $0.082697 | $0.078068 | $140,747 | $14,374,301 |
| May-26 2025 | $0.077864 | $0.075682 | $0.079038 | $0.075824 | $101,745 | $13,875,511 |
| May-25 2025 | $0.077276 | $0.073926 | $0.07863 | $0.075923 | $82,696 | $13,770,814 |
| May-24 2025 | $0.076008 | $0.074933 | $0.078153 | $0.075775 | $59,767 | $13,544,867 |
| May-23 2025 | $0.075069 | $0.075069 | $0.081552 | $0.080429 | $74,832 | $13,377,512 |
| May-22 2025 | $0.080364 | $0.077014 | $0.080431 | $0.079873 | $88,784 | $14,321,075 |
| May-21 2025 | $0.078041 | $0.073158 | $0.07885 | $0.074576 | $88,346 | $13,907,078 |
| May-20 2025 | $0.075459 | $0.073557 | $0.077936 | $0.077744 | $69,105 | $13,446,933 |
| May-19 2025 | $0.077759 | $0.071107 | $0.077759 | $0.075357 | $124,388 | $13,856,872 |