시가총액 $4.46T -0.87%
볼륨 24시간 $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 1 분 전에
Not Pixel PX

Not Pixel (PX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.03723 $0.035827 $0.03723 $0.036843 $30,210 $6,634,454
Oct-02 2025 $0.037053 $0.037053 $0.039999 $0.039254 $51,009 $6,602,970
Oct-01 2025 $0.039219 $0.036896 $0.039686 $0.037246 $50,640 $6,988,969
Sep-30 2025 $0.037261 $0.034299 $0.037534 $0.035062 $106,403 $6,640,063
Sep-29 2025 $0.034991 $0.033926 $0.035219 $0.034283 $45,168 $6,235,459
Sep-28 2025 $0.034234 $0.033387 $0.034509 $0.034463 $57,634 $6,100,579
Sep-27 2025 $0.034811 $0.032514 $0.034814 $0.032514 $68,993 $6,203,417
Sep-26 2025 $0.033837 $0.032274 $0.033837 $0.032509 $98,744 $6,029,938
Sep-25 2025 $0.032941 $0.031074 $0.034563 $0.034563 $68,903 $5,870,199
Sep-24 2025 $0.034485 $0.032866 $0.035859 $0.033318 $57,352 $6,145,375
Sep-23 2025 $0.032788 $0.031027 $0.033321 $0.031715 $42,126 $5,843,040
Sep-22 2025 $0.031533 $0.030159 $0.034874 $0.034874 $105,270 $5,619,322
Sep-21 2025 $0.034818 $0.032897 $0.034818 $0.03439 $153,228 $6,204,712
Sep-20 2025 $0.034204 $0.033817 $0.034936 $0.034832 $39,690 $6,095,352
Sep-19 2025 $0.034682 $0.034682 $0.035616 $0.035389 $36,110 $6,180,521

Not Pixel (PX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 255일 동안 분석, 22-01-2025일부터.