시가총액 $2.73T
0.98%
볼륨 24시간 $282.02B
36.37%
BTC % 54.34%
-0.47%
ETH % 10.27%
1.85%
코인
34.342
+1
거래소
885
마지막 업데이트
2 의사록 전에
Not Pixel (PX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.022073 | $0.02169 | $0.022382 | $0.021834 | $4,704 | $4,313,731 |
| Mar-15 2026 | $0.021661 | $0.021572 | $0.022389 | $0.022386 | $3,655 | $4,233,335 |
| Mar-14 2026 | $0.022418 | $0.02202 | $0.022995 | $0.022163 | $2,202 | $4,381,175 |
| Mar-13 2026 | $0.022412 | $0.022214 | $0.02371 | $0.023576 | $11,473 | $4,380,106 |
| Mar-12 2026 | $0.023863 | $0.023019 | $0.024255 | $0.023543 | $15,358 | $4,663,586 |
| Mar-11 2026 | $0.023536 | $0.022451 | $0.023536 | $0.022451 | $14,060 | $4,599,670 |
| Mar-10 2026 | $0.022452 | $0.021696 | $0.022826 | $0.021752 | $8,210 | $4,387,819 |
| Mar-09 2026 | $0.022348 | $0.021836 | $0.022729 | $0.021944 | $583 | $4,367,615 |
| Mar-08 2026 | $0.021889 | $0.021889 | $0.022843 | $0.02262 | $5,531 | $4,277,904 |
| Mar-07 2026 | $0.022621 | $0.021143 | $0.023126 | $0.021831 | $15,079 | $4,420,818 |
| Mar-06 2026 | $0.02182 | $0.020878 | $0.022 | $0.021426 | $13,872 | $4,264,387 |
| Mar-05 2026 | $0.021586 | $0.021089 | $0.022512 | $0.022233 | $8,135 | $4,218,655 |
| Mar-04 2026 | $0.02232 | $0.022084 | $0.023398 | $0.022325 | $13,543 | $4,362,115 |
| Mar-03 2026 | $0.022325 | $0.020663 | $0.022331 | $0.021115 | $2,281 | $4,363,141 |
| Mar-02 2026 | $0.020975 | $0.020609 | $0.021632 | $0.020829 | $8,380 | $4,099,312 |