시가총액 $3.45T
4.58%
볼륨 24시간 $301.70B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.41%
2.49%
코인
32.221
+10
거래소
885
마지막 업데이트
11 초 전에
Not Pixel (PX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.114836 | $0.09274 | $0.121067 | $0.093952 | $476,102 | $20,464,046 |
| Jun-22 2025 | $0.094434 | $0.089577 | $0.104259 | $0.104259 | $244,061 | $16,828,423 |
| Jun-21 2025 | $0.102096 | $0.102096 | $0.113719 | $0.106282 | $99,986 | $18,193,749 |
| Jun-20 2025 | $0.10569 | $0.104555 | $0.112801 | $0.112801 | $331,810 | $18,834,237 |
| Jun-19 2025 | $0.111632 | $0.105679 | $0.113974 | $0.112022 | $272,015 | $19,893,141 |
| Jun-18 2025 | $0.109657 | $0.105158 | $0.115349 | $0.108832 | $241,319 | $19,541,072 |
| Jun-17 2025 | $0.108909 | $0.105978 | $0.140863 | $0.122279 | $772,557 | $19,407,854 |
| Jun-16 2025 | $0.120952 | $0.120952 | $0.138771 | $0.121028 | $396,212 | $21,553,938 |
| Jun-15 2025 | $0.119329 | $0.112256 | $0.125847 | $0.112843 | $169,437 | $21,264,797 |
| Jun-14 2025 | $0.114538 | $0.104719 | $0.117567 | $0.105423 | $180,120 | $20,411,013 |
| Jun-13 2025 | $0.105286 | $0.09242 | $0.105854 | $0.098848 | $387,333 | $18,762,229 |
| Jun-12 2025 | $0.100668 | $0.100668 | $0.112061 | $0.110024 | $229,092 | $17,939,274 |
| Jun-11 2025 | $0.111922 | $0.109298 | $0.122642 | $0.112685 | $278,725 | $19,944,808 |
| Jun-10 2025 | $0.110622 | $0.098991 | $0.112658 | $0.100689 | $219,259 | $19,713,198 |
| Jun-09 2025 | $0.09977 | $0.093789 | $0.105362 | $0.094568 | $236,054 | $17,779,208 |