시가총액 $3.27T
-3.25%
볼륨 24시간 $260.97B
1.64%
BTC % 54.69%
-0.11%
ETH % 11.2%
-1.6%
코인
33.766
+6
거래소
885
마지막 업데이트
2 의사록 전에
Not Pixel (PX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.020463 | $0.018034 | $0.022236 | $0.018142 | $70,776 | $3,999,133 |
| Dec-04 2025 | $0.018233 | $0.018179 | $0.018868 | $0.018868 | $4,148 | $3,563,326 |
| Dec-03 2025 | $0.018828 | $0.018335 | $0.019067 | $0.018446 | $17,767 | $3,679,674 |
| Dec-02 2025 | $0.018389 | $0.017284 | $0.018602 | $0.017413 | $11,993 | $3,593,824 |
| Dec-01 2025 | $0.017245 | $0.016784 | $0.018354 | $0.018354 | $15,039 | $3,370,285 |
| Nov-30 2025 | $0.018491 | $0.018027 | $0.018635 | $0.018355 | $9,448 | $3,613,797 |
| Nov-29 2025 | $0.0182 | $0.0182 | $0.019181 | $0.018911 | $9,660 | $3,556,824 |
| Nov-28 2025 | $0.01859 | $0.01859 | $0.019375 | $0.019375 | $19,126 | $3,633,169 |
| Nov-27 2025 | $0.01936 | $0.019154 | $0.019724 | $0.019252 | $24,861 | $3,783,646 |
| Nov-26 2025 | $0.019371 | $0.018488 | $0.019581 | $0.018712 | $40,634 | $3,785,710 |
| Nov-25 2025 | $0.018752 | $0.017993 | $0.018971 | $0.018971 | $33,890 | $3,664,869 |
| Nov-24 2025 | $0.019121 | $0.018007 | $0.019159 | $0.018596 | $18,483 | $3,736,991 |
| Nov-23 2025 | $0.018668 | $0.018454 | $0.019002 | $0.019002 | $12,756 | $3,648,319 |
| Nov-22 2025 | $0.018692 | $0.018602 | $0.019354 | $0.019347 | $14,543 | $3,653,115 |
| Nov-21 2025 | $0.018921 | $0.018011 | $0.019917 | $0.019851 | $52,252 | $3,697,789 |