시가총액 $2.76T
-3.66%
볼륨 24시간 $326.25B
-13.79%
BTC % 54.93%
0.2%
ETH % 9.81%
-5.19%
코인
34.180
거래소
885
마지막 업데이트
2 의사록 전에
NOS (NOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $7.671 | $7.650 | $7.815 | $7.810 | - | - |
| Jan-31 2026 | $7.829 | $7.766 | $7.914 | $7.867 | - | - |
| Jan-30 2026 | $7.913 | $7.787 | $7.917 | $7.847 | - | - |
| Jan-29 2026 | $7.861 | $7.858 | $7.917 | $7.876 | - | - |
| Jan-28 2026 | $7.864 | $7.845 | $7.916 | $7.904 | - | - |
| Jan-27 2026 | $7.913 | $7.852 | $7.915 | $7.907 | - | - |
| Jan-26 2026 | $7.903 | $7.854 | $7.922 | $7.882 | - | - |
| Jan-25 2026 | $7.854 | $7.854 | $7.914 | $7.881 | - | - |
| Jan-24 2026 | $7.870 | $7.846 | $7.902 | $7.848 | - | - |
| Jan-23 2026 | $7.858 | $7.849 | $7.906 | $7.878 | - | - |
| Jan-22 2026 | $7.854 | $7.853 | $7.907 | $7.904 | - | - |
| Jan-21 2026 | $7.894 | $7.710 | $8.021 | $8.012 | - | - |
| Jan-20 2026 | $7.991 | $7.752 | $8.329 | $8.133 | - | - |
| Jan-19 2026 | $8.186 | $8.115 | $8.336 | $8.336 | - | - |
| Jan-18 2026 | $8.307 | $8.206 | $8.533 | $8.509 | - | - |