시가총액 $2.60T
-0.3%
볼륨 24시간 $191.11B
-28.01%
BTC % 54.07%
0.27%
ETH % 9.93%
-1.51%
코인
34.359
+6
거래소
885
마지막 업데이트
1 분 전에
NOS (NOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $5.741 | $5.649 | $5.833 | $5.801 | - | - |
| Mar-18 2026 | $5.799 | $5.643 | $6.074 | $5.682 | - | - |
| Mar-17 2026 | $5.665 | $5.641 | $5.933 | $5.834 | - | - |
| Mar-16 2026 | $5.863 | $5.796 | $6.173 | $5.959 | - | - |
| Mar-15 2026 | $5.983 | $5.892 | $6.257 | $6.257 | - | - |
| Mar-14 2026 | $6.253 | $5.879 | $6.301 | $6.056 | - | - |
| Mar-13 2026 | $6.146 | $4.3525 | $6.395 | $4.3525 | - | - |
| Mar-12 2026 | $4.3508 | $4.3288 | $6.300 | $6.282 | - | - |
| Mar-11 2026 | $6.289 | $6.273 | $6.510 | $6.483 | - | - |
| Mar-10 2026 | $6.493 | $6.349 | $6.536 | $6.524 | - | - |
| Mar-09 2026 | $6.520 | $6.478 | $6.543 | $6.499 | - | - |
| Mar-08 2026 | $6.507 | $6.478 | $6.507 | $6.505 | - | - |
| Mar-07 2026 | $6.478 | $6.478 | $6.511 | $6.507 | - | - |
| Mar-06 2026 | $6.485 | $6.479 | $6.506 | $6.498 | - | - |
| Mar-05 2026 | $6.499 | $6.482 | $6.509 | $6.509 | - | - |