시가총액 $2.23T
-2.87%
볼륨 24시간 $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
코인
28.984
+21
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-29 2022 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
May-28 2022 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
May-27 2022 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
May-26 2022 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
May-25 2022 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
May-24 2022 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
May-23 2022 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
May-22 2022 | $0.00003648 | $0.00003522 | $0.00003696 | $0.00003522 | - | - |
May-21 2022 | $0.00003522 | $0.00003491 | $0.00004076 | $0.00004076 | - | - |
May-20 2022 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
May-19 2022 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
May-18 2022 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
May-17 2022 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
May-16 2022 | $0.00004076 | $0.00004072 | $0.00004076 | $0.00004072 | - | - |
May-15 2022 | $0.00004072 | $0.00003751 | $0.00004092 | $0.00003898 | $51 | - |