시가총액 $2.28T
-2.83%
볼륨 24시간 $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
코인
26.921
+16
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $0.106498 | $0.106498 | $0.106498 | $0.106498 | - | - |
| Dec-12 2022 | $0.106498 | $0.106498 | $0.106498 | $0.106498 | - | - |
| Dec-11 2022 | $0.106498 | $0.106498 | $0.106498 | $0.106498 | - | - |
| Dec-10 2022 | $0.106498 | $0.106498 | $0.106498 | $0.106498 | - | - |
| Dec-09 2022 | $0.106498 | $0.106498 | $0.106498 | $0.106498 | - | - |
| Dec-08 2022 | $0.106498 | $0.106498 | $0.106498 | $0.106498 | - | - |
| Dec-07 2022 | $0.106498 | $0.106498 | $0.106498 | $0.106498 | - | - |
| Dec-06 2022 | $0.106498 | $0.105371 | $0.106832 | $0.106614 | - | - |
| Dec-05 2022 | $0.10661 | $0.10612 | $0.107432 | $0.10638 | - | - |
| Dec-04 2022 | $0.106387 | $0.106013 | $0.108191 | $0.107275 | - | - |
| Dec-03 2022 | $0.107275 | $0.107167 | $0.109093 | $0.108852 | - | - |
| Dec-02 2022 | $0.108842 | $0.107772 | $0.108891 | $0.108317 | - | - |
| Dec-01 2022 | $0.108307 | $0.108168 | $0.109924 | $0.10925 | - | - |
| Nov-30 2022 | $0.10925 | $0.106616 | $0.109475 | $0.106627 | - | - |
| Nov-29 2022 | $0.106625 | $0.105759 | $0.108562 | $0.106068 | - | - |