시가총액 $2.14T
3.24%
볼륨 24시간 $220.41B
BTC % 52.27%
0.38%
ETH % 14.04%
-2.42%
코인
28.394
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2023 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | - | - |
Aug-26 2023 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | - | - |
Aug-25 2023 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | - | - |
Aug-24 2023 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | - | - |
Aug-23 2023 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | - | - |
Aug-22 2023 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | - | - |
Aug-21 2023 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | - | - |
Aug-20 2023 | $0.000000000000063808530497 | $0.000000000000063593519954 | $0.00000000000006410274047 | $0.000000000000063708786152 | $15 | - |
Aug-19 2023 | $0.000000000000063708786152 | $0.000000000000063408233571 | $0.000000000000063981037667 | $0.000000000000063908739212 | - | - |
Aug-18 2023 | $0.000000000000063919995319 | $0.000000000000063534949958 | $0.00000000000006537185328 | $0.00000000000006537185328 | $5 | - |
Aug-17 2023 | $0.000000000000065453251227 | $0.000000000000064318372048 | $0.000000000000069417185374 | $0.000000000000069417185374 | $47 | - |
Aug-16 2023 | $0.000000000000069342693092 | $0.00000000000006918100534 | $0.000000000000070943388558 | $0.000000000000070943388558 | $0 | - |
Aug-15 2023 | $0.000000000000071913250585 | $0.000000000000071913250585 | $0.000000000000071913250585 | $0.000000000000071913250585 | - | - |
Aug-14 2023 | $0.000000000000071913250585 | $0.000000000000071913250585 | $0.000000000000071913250585 | $0.000000000000071913250585 | - | - |
Aug-13 2023 | $0.000000000000071913250585 | $0.000000000000071913250585 | $0.000000000000071913250585 | $0.000000000000071913250585 | - | - |